PEPPER Historical Data

PEPPER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₉858
+1.61%
$ 6.5 million $ 5,696
Apr 1, 5 AM $ 0.0₉847
-0.79%
$ 6.42 million $ 5,348
Apr 1, 4 AM $ 0.0₉854
-0.22%
$ 6.47 million $ 4,859
Apr 1, 3 AM $ 0.0₉855
-1.03%
$ 6.48 million $ 4,819
Apr 1, 2 AM $ 0.0₉864
-0.22%
$ 6.55 million $ 4,774
Apr 1, 1 AM $ 0.0₉866
-0.80%
$ 6.56 million $ 4,792
Apr 1, 12 AM $ 0.0₉873
+0.12%
$ 6.61 million $ 4,771
Mar 31, 11 PM $ 0.0₉872
+0.00%
$ 6.61 million $ 4,727
Mar 31, 10 PM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,737
Mar 31, 9 PM $ 0.0₉872
+0.66%
$ 6.61 million $ 4,727
Mar 31, 8 PM $ 0.0₉867
+0.23%
$ 6.57 million $ 4,616
Mar 31, 7 PM $ 0.0₉865
-0.31%
$ 6.55 million $ 4,595
Mar 31, 6 PM $ 0.0₉867
-0.38%
$ 6.57 million $ 4,561
Mar 31, 5 PM $ 0.0₉871
-0.10%
$ 6.6 million $ 4,202
Mar 31, 4 PM $ 0.0₉872
+0.50%
$ 6.61 million $ 4,194
Mar 31, 3 PM $ 0.0₉867
+0.26%
$ 6.57 million $ 4,006
Mar 31, 2 PM $ 0.0₉865
+0.34%
$ 6.56 million $ 4,096
Mar 31, 1 PM $ 0.0₉862
-0.15%
$ 6.53 million $ 4,533
Mar 31, 12 PM $ 0.0₉863
-0.98%
$ 6.54 million $ 4,518
Mar 31, 11 AM $ 0.0₉872
+0.00%
$ 6.61 million $ 4,649
Mar 31, 10 AM $ 0.0₉872
-0.01%
$ 6.61 million $ 4,649
Mar 31, 9 AM $ 0.0₉872
-0.22%
$ 6.61 million $ 4,711
Mar 31, 8 AM $ 0.0₉874
-0.31%
$ 6.62 million $ 4,712
Mar 31, 7 AM $ 0.0₉877
+0.24%
$ 6.64 million $ 4,811
Mar 31, 6 AM $ 0.0₉874
+0.08%
$ 6.63 million $ 4,049
Mar 31, 5 AM $ 0.0₉874
+0.00%
$ 6.62 million $ 4,085
Mar 31, 4 AM $ 0.0₉874
+0.06%
$ 6.62 million $ 4,103
Mar 31, 3 AM $ 0.0₉873
-0.09%
$ 6.62 million $ 4,123
Mar 31, 2 AM $ 0.0₉874
+0.26%
$ 6.62 million $ 4,189
Mar 31, 1 AM $ 0.0₉872
+0.15%
$ 6.61 million $ 4,237
Mar 31, 12 AM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,397
Mar 30, 11 PM $ 0.0₉87
-0.16%
$ 6.6 million $ 4,348
Mar 30, 10 PM $ 0.0₉872
-0.24%
$ 6.61 million $ 4,351
Mar 30, 9 PM $ 0.0₉874
+0.24%
$ 6.62 million $ 4,347
Mar 30, 8 PM $ 0.0₉872
-0.21%
$ 6.61 million $ 4,343
Mar 30, 7 PM $ 0.0₉874
-0.10%
$ 6.62 million $ 4,291
Mar 30, 6 PM $ 0.0₉875
-0.09%
$ 6.63 million $ 4,283
Mar 30, 5 PM $ 0.0₉875
+0.12%
$ 6.63 million $ 4,303
Mar 30, 4 PM $ 0.0₉874
+0.38%
$ 6.63 million $ 4,437
Mar 30, 3 PM $ 0.0₉871
-0.32%
$ 6.6 million $ 4,430
Mar 30, 2 PM $ 0.0₉874
+0.29%
$ 6.62 million $ 4,334
Mar 30, 1 PM $ 0.0₉871
+0.17%
$ 6.6 million $ 4,004
Mar 30, 12 PM $ 0.0₉87
+0.02%
$ 6.59 million $ 4,020
Mar 30, 11 AM $ 0.0₉87
-0.27%
$ 6.59 million $ 3,914
Mar 30, 10 AM $ 0.0₉872
+0.48%
$ 6.61 million $ 3,910
Mar 30, 9 AM $ 0.0₉868
-0.66%
$ 6.58 million $ 3,850
Mar 30, 8 AM $ 0.0₉873
-0.27%
$ 6.62 million $ 4,056
Mar 30, 7 AM $ 0.0₉876
+0.30%
$ 6.64 million $ 3,971
Mar 30, 6 AM $ 0.0₉873
+0.35%
$ 6.62 million $ 3,969
Mar 30, 5 AM $ 0.0₉87
+0.02%
$ 6.6 million $ 4,001