PEPPER Historical Data

PEPPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₈113
-0.55%
$ 1.86 million $ 4,750
Jan 30, 9 AM $ 0.0₈113
-1.83%
$ 1.87 million $ 5,143
Jan 30, 8 AM $ 0.0₈116
-0.22%
$ 1.91 million $ 5,117
Jan 30, 7 AM $ 0.0₈116
+1.24%
$ 1.91 million $ 4,881
Jan 30, 6 AM $ 0.0₈115
+0.59%
$ 1.89 million $ 4,714
Jan 30, 5 AM $ 0.0₈114
+0.54%
$ 1.88 million $ 4,557
Jan 30, 4 AM $ 0.0₈113
+0.04%
$ 1.87 million $ 4,532
Jan 30, 3 AM $ 0.0₈113
-0.04%
$ 1.87 million $ 4,563
Jan 30, 2 AM $ 0.0₈113
-0.13%
$ 1.87 million $ 4,569
Jan 30, 1 AM $ 0.0₈113
-0.04%
$ 1.87 million $ 4,575
Jan 30, 12 AM $ 0.0₈113
+0.03%
$ 1.87 million $ 4,636
Jan 29, 11 PM $ 0.0₈113
-0.14%
$ 1.87 million $ 5,465
Jan 29, 10 PM $ 0.0₈114
+1.47%
$ 1.87 million $ 7,316
Jan 29, 9 PM $ 0.0₈112
+0.46%
$ 1.85 million $ 7,198
Jan 29, 8 PM $ 0.0₈111
-0.37%
$ 1.84 million $ 6,971
Jan 29, 7 PM $ 0.0₈112
-0.49%
$ 1.85 million $ 6,949
Jan 29, 6 PM $ 0.0₈112
-0.38%
$ 1.85 million $ 7,010
Jan 29, 5 PM $ 0.0₈113
-0.72%
$ 1.86 million $ 6,784
Jan 29, 4 PM $ 0.0₈114
-0.32%
$ 1.88 million $ 6,204
Jan 29, 3 PM $ 0.0₈114
+0.22%
$ 1.88 million $ 6,293
Jan 29, 2 PM $ 0.0₈114
-0.10%
$ 1.88 million $ 6,336
Jan 29, 1 PM $ 0.0₈114
-0.06%
$ 1.88 million $ 6,755
Jan 29, 12 PM $ 0.0₈114
-2.20%
$ 1.88 million $ 7,208
Jan 29, 11 AM $ 0.0₈117
-0.92%
$ 1.92 million $ 7,857
Jan 29, 10 AM $ 0.0₈118
-0.65%
$ 1.94 million $ 7,846
Jan 29, 9 AM $ 0.0₈118
+0.10%
$ 1.95 million $ 7,455
Jan 29, 8 AM $ 0.0₈118
-0.29%
$ 1.95 million $ 7,435
Jan 29, 7 AM $ 0.0₈119
-0.73%
$ 1.96 million $ 7,379
Jan 29, 6 AM $ 0.0₈119
-0.03%
$ 1.97 million $ 7,292
Jan 29, 5 AM $ 0.0₈12
-2.46%
$ 1.97 million $ 7,294
Jan 29, 4 AM $ 0.0₈123
-0.12%
$ 2.02 million $ 7,288
Jan 29, 3 AM $ 0.0₈123
-0.37%
$ 2.02 million $ 7,263
Jan 29, 2 AM $ 0.0₈123
-0.17%
$ 2.03 million $ 7,265
Jan 29, 1 AM $ 0.0₈123
+1.89%
$ 2.03 million $ 7,264
Jan 29, 12 AM $ 0.0₈121
+0.01%
$ 2 million $ 7,222
Jan 28, 11 PM $ 0.0₈121
-2.59%
$ 2 million $ 6,395
Jan 28, 10 PM $ 0.0₈124
-0.11%
$ 2.05 million $ 4,630
Jan 28, 9 PM $ 0.0₈124
+0.30%
$ 2.05 million $ 4,689
Jan 28, 8 PM $ 0.0₈124
+0.66%
$ 2.05 million $ 4,723
Jan 28, 7 PM $ 0.0₈123
+0.02%
$ 2.03 million $ 4,492
Jan 28, 6 PM $ 0.0₈123
-0.03%
$ 2.03 million $ 4,734
Jan 28, 5 PM $ 0.0₈123
+0.12%
$ 2.03 million $ 4,902
Jan 28, 4 PM $ 0.0₈123
+0.69%
$ 2.03 million $ 5,061
Jan 28, 3 PM $ 0.0₈122
+0.09%
$ 2.02 million $ 5,154
Jan 28, 2 PM $ 0.0₈122
+0.18%
$ 2.01 million $ 5,164
Jan 28, 1 PM $ 0.0₈122
-0.13%
$ 2.02 million $ 4,906
Jan 28, 12 PM $ 0.0₈123
-0.73%
$ 2.02 million $ 4,457
Jan 28, 11 AM $ 0.0₈124
+0.22%
$ 2.04 million $ 3,538
Jan 28, 10 AM $ 0.0₈123
+0.18%
$ 2.03 million $ 3,394
Jan 28, 9 AM $ 0.0₈123
-0.04%
$ 2.03 million $ 3,562