PEPPER Historical Data

PEPPER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₈123
+0.18%
$ 2.03 million $ 3,394
Jan 28, 9 AM $ 0.0₈123
-0.04%
$ 2.03 million $ 3,562
Jan 28, 8 AM $ 0.0₈123
-0.37%
$ 2.03 million $ 3,581
Jan 28, 7 AM $ 0.0₈124
+0.35%
$ 2.04 million $ 3,934
Jan 28, 6 AM $ 0.0₈123
+0.05%
$ 2.03 million $ 3,949
Jan 28, 5 AM $ 0.0₈123
+0.00%
$ 2.03 million $ 3,948
Jan 28, 4 AM $ 0.0₈123
-0.20%
$ 2.03 million $ 3,948
Jan 28, 3 AM $ 0.0₈123
-0.15%
$ 2.03 million $ 4,000
Jan 28, 2 AM $ 0.0₈123
+0.20%
$ 2.04 million $ 4,000
Jan 28, 1 AM $ 0.0₈123
-0.86%
$ 2.03 million $ 2,539
Jan 28, 12 AM $ 0.0₈124
+0.00%
$ 2.05 million $ 2,565
Jan 27, 11 PM $ 0.0₈124
-0.31%
$ 2.05 million $ 2,563
Jan 27, 10 PM $ 0.0₈125
+0.55%
$ 2.05 million $ 2,589
Jan 27, 9 PM $ 0.0₈124
+0.47%
$ 2.04 million $ 2,660
Jan 27, 8 PM $ 0.0₈123
-0.47%
$ 2.03 million $ 2,629
Jan 27, 7 PM $ 0.0₈124
+0.55%
$ 2.05 million $ 2,584
Jan 27, 6 PM $ 0.0₈124
-4.64%
$ 2.04 million $ 2,537
Jan 27, 5 PM $ 0.0₈13
+3.85%
$ 2.15 million $ 2,453
Jan 27, 4 PM $ 0.0₈125
+3.55%
$ 2.07 million $ 2,334
Jan 27, 3 PM $ 0.0₈121
-0.33%
$ 2 million $ 2,278
Jan 27, 2 PM $ 0.0₈121
+1.08%
$ 2 million $ 2,275
Jan 27, 1 PM $ 0.0₈12
-0.74%
$ 1.98 million $ 2,271
Jan 27, 12 PM $ 0.0₈121
+0.17%
$ 2 million $ 2,267
Jan 27, 11 AM $ 0.0₈121
-0.74%
$ 2 million $ 2,264
Jan 27, 10 AM $ 0.0₈122
-0.08%
$ 2.01 million $ 2,259
Jan 27, 9 AM $ 0.0₈121
+0.25%
$ 2 million $ 2,235
Jan 27, 8 AM $ 0.0₈121
-1.54%
$ 2 million $ 4,565
Jan 27, 7 AM $ 0.0₈123
+0.00%
$ 2.03 million $ 4,544
Jan 27, 6 AM $ 0.0₈123
+0.24%
$ 2.03 million $ 4,525
Jan 27, 5 AM $ 0.0₈122
-0.72%
$ 2.02 million $ 4,531
Jan 27, 4 AM $ 0.0₈123
-0.66%
$ 2.03 million $ 4,554
Jan 27, 3 AM $ 0.0₈124
-0.23%
$ 2.05 million $ 4,569
Jan 27, 2 AM $ 0.0₈124
-0.19%
$ 2.05 million $ 4,567
Jan 27, 1 AM $ 0.0₈125
+1.47%
$ 2.06 million $ 4,577
Jan 27, 12 AM $ 0.0₈123
+1.15%
$ 2.03 million $ 4,630
Jan 26, 11 PM $ 0.0₈121
-0.05%
$ 2 million $ 4,563
Jan 26, 10 PM $ 0.0₈121
+1.14%
$ 2 million $ 3,856
Jan 26, 9 PM $ 0.0₈12
-0.47%
$ 1.98 million $ 3,740
Jan 26, 8 PM $ 0.0₈121
-0.23%
$ 1.99 million $ 3,705
Jan 26, 7 PM $ 0.0₈121
+0.53%
$ 2 million $ 3,719
Jan 26, 6 PM $ 0.0₈12
+0.36%
$ 1.98 million $ 3,393
Jan 26, 5 PM $ 0.0₈12
+2.65%
$ 1.98 million $ 3,956
Jan 26, 4 PM $ 0.0₈117
+0.04%
$ 1.93 million $ 4,792
Jan 26, 3 PM $ 0.0₈117
+0.35%
$ 1.93 million $ 4,862
Jan 26, 2 PM $ 0.0₈116
-0.04%
$ 1.92 million $ 5,044
Jan 26, 1 PM $ 0.0₈116
-0.15%
$ 1.92 million $ 5,152
Jan 26, 12 PM $ 0.0₈117
-1.80%
$ 1.92 million $ 5,159
Jan 26, 11 AM $ 0.0₈119
+1.06%
$ 1.96 million $ 4,851
Jan 26, 10 AM $ 0.0₈117
+0.32%
$ 1.94 million $ 4,726
Jan 26, 9 AM $ 0.0₈117
-0.32%
$ 1.93 million $ 4,729