PEPPER Historical Data

PEPPER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0₉859
+0.25%
$6.51 million $4,070
May 31, 11 PM $0.0₉856
+0.00%
$6.49 million $4,021
May 31, 10 PM $0.0₉856
+0.01%
$6.49 million $4,021
May 31, 9 PM $0.0₉856
+0.23%
$6.49 million $4,315
May 31, 8 PM $0.0₉854
+0.31%
$6.48 million $4,319
May 31, 7 PM $0.0₉851
+0.28%
$6.45 million $4,541
May 31, 6 PM $0.0₉849
-0.10%
$6.44 million $4,769
May 31, 5 PM $0.0₉85
-0.07%
$6.44 million $4,682
May 31, 4 PM $0.0₉85
-0.32%
$6.45 million $5,639
May 31, 3 PM $0.0₉853
+0.37%
$6.47 million $5,475
May 31, 2 PM $0.0₉85
-0.47%
$6.44 million $5,477
May 31, 1 PM $0.0₉854
+0.45%
$6.47 million $5,398
May 31, 12 PM $0.0₉85
+0.00%
$6.44 million $5,367
May 31, 11 AM $0.0₉85
-0.37%
$6.44 million $5,369
May 31, 10 AM $0.0₉853
+0.12%
$6.47 million $5,370
May 31, 9 AM $0.0₉852
-0.07%
$6.46 million $5,357
May 31, 8 AM $0.0₉853
+0.07%
$6.47 million $5,358
May 31, 7 AM $0.0₉852
-0.46%
$6.46 million $5,360
May 31, 6 AM $0.0₉856
+0.00%
$6.49 million $5,085
May 31, 5 AM $0.0₉856
+0.16%
$6.49 million $5,169
May 31, 4 AM $0.0₉855
+0.00%
$6.48 million $5,276
May 31, 3 AM $0.0₉855
+0.00%
$6.48 million $5,388
May 31, 2 AM $0.0₉855
+0.22%
$6.48 million $5,506
May 31, 1 AM $0.0₉853
+0.05%
$6.47 million $5,549
May 31, 12 AM $0.0₉853
+0.00%
$6.46 million $5,913
May 30, 11 PM $0.0₉853
+0.07%
$6.46 million $5,910
May 30, 10 PM $0.0₉852
-0.51%
$6.46 million $5,908
May 30, 9 PM $0.0₉859
+0.00%
$6.51 million $5,610
May 30, 8 PM $0.0₉859
-0.30%
$6.51 million $5,605
May 30, 7 PM $0.0₉861
-0.46%
$6.53 million $5,828
May 30, 6 PM $0.0₉865
-1.09%
$6.56 million $5,654
May 30, 5 PM $0.0₉875
+2.00%
$6.63 million $5,642
May 30, 4 PM $0.0₉858
-0.08%
$6.5 million $4,738
May 30, 3 PM $0.0₉858
+0.00%
$6.51 million $4,633
May 30, 2 PM $0.0₉858
+0.00%
$6.51 million $4,632
May 30, 1 PM $0.0₉858
+0.00%
$6.51 million $4,726
May 30, 12 PM $0.0₉858
+0.01%
$6.51 million $4,801
May 30, 11 AM $0.0₉858
+0.01%
$6.5 million $5,153
May 30, 10 AM $0.0₉858
+0.13%
$6.5 million $5,493
May 30, 9 AM $0.0₉857
+0.13%
$6.5 million $5,504
May 30, 8 AM $0.0₉856
+0.00%
$6.49 million $5,507
May 30, 7 AM $0.0₉856
+0.00%
$6.49 million $5,504
May 30, 6 AM $0.0₉856
+0.07%
$6.49 million $5,518
May 30, 5 AM $0.0₉855
+0.35%
$6.48 million $5,493
May 30, 4 AM $0.0₉852
-0.66%
$6.46 million $5,248
May 30, 3 AM $0.0₉858
+0.19%
$6.5 million $5,172
May 30, 2 AM $0.0₉856
+1.04%
$6.49 million $5,068
May 30, 1 AM $0.0₉848
+0.52%
$6.42 million $5,566
May 30, 12 AM $0.0₉843
+0.00%
$6.39 million $5,304
May 29, 11 PM $0.0₉843
+0.00%
$6.39 million $5,305