PEPPER Historical Data

PEPPER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₉883
+0.00%
$ 6.69 million $ 10,356
Mar 29, 3 AM $ 0.0₉883
+0.00%
$ 6.69 million $ 10,338
Mar 29, 2 AM $ 0.0₉882
-0.29%
$ 6.69 million $ 10,334
Mar 29, 1 AM $ 0.0₉885
+0.84%
$ 6.71 million $ 10,072
Mar 29, 12 AM $ 0.0₉877
+0.01%
$ 6.65 million $ 10,065
Mar 28, 11 PM $ 0.0₉877
-0.03%
$ 6.65 million $ 10,590
Mar 28, 10 PM $ 0.0₉878
-0.28%
$ 6.65 million $ 10,588
Mar 28, 9 PM $ 0.0₉88
+0.00%
$ 6.67 million $ 10,453
Mar 28, 8 PM $ 0.0₉88
+0.39%
$ 6.67 million $ 10,489
Mar 28, 7 PM $ 0.0₉877
+0.18%
$ 6.64 million $ 10,302
Mar 28, 6 PM $ 0.0₉875
-0.29%
$ 6.63 million $ 10,334
Mar 28, 5 PM $ 0.0₉878
-0.31%
$ 6.65 million $ 8,221
Mar 28, 4 PM $ 0.0₉88
+1.14%
$ 6.67 million $ 8,219
Mar 28, 3 PM $ 0.0₉87
-3.44%
$ 6.6 million $ 8,173
Mar 28, 2 PM $ 0.0₉901
+3.41%
$ 6.83 million $ 6,258
Mar 28, 1 PM $ 0.0₉872
+0.26%
$ 6.61 million $ 4,525
Mar 28, 12 PM $ 0.0₉869
+0.39%
$ 6.59 million $ 4,530
Mar 28, 11 AM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,578
Mar 28, 10 AM $ 0.0₉866
+0.47%
$ 6.56 million $ 4,638
Mar 28, 9 AM $ 0.0₉862
+0.31%
$ 6.53 million $ 4,635
Mar 28, 8 AM $ 0.0₉859
+0.89%
$ 6.51 million $ 4,570
Mar 28, 7 AM $ 0.0₉852
+1.25%
$ 6.46 million $ 4,517
Mar 28, 6 AM $ 0.0₉841
+0.01%
$ 6.38 million $ 4,401
Mar 28, 5 AM $ 0.0₉841
-1.10%
$ 6.38 million $ 4,461
Mar 28, 4 AM $ 0.0₉85
-0.03%
$ 6.45 million $ 4,190
Mar 28, 3 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,188
Mar 28, 2 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,191
Mar 28, 1 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,194
Mar 28, 12 AM $ 0.0₉851
-0.74%
$ 6.45 million $ 4,198
Mar 27, 11 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 3,673
Mar 27, 10 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 3,675
Mar 27, 9 PM $ 0.0₉857
-0.09%
$ 6.5 million $ 3,677
Mar 27, 8 PM $ 0.0₉858
+0.08%
$ 6.5 million $ 3,642
Mar 27, 7 PM $ 0.0₉857
+0.74%
$ 6.5 million $ 3,644
Mar 27, 6 PM $ 0.0₉851
-1.03%
$ 6.45 million $ 3,612
Mar 27, 5 PM $ 0.0₉86
+0.09%
$ 6.52 million $ 3,941
Mar 27, 4 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 4,370
Mar 27, 3 PM $ 0.0₉859
+0.02%
$ 6.51 million $ 4,372
Mar 27, 2 PM $ 0.0₉859
-0.81%
$ 6.51 million $ 4,504
Mar 27, 1 PM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,301
Mar 27, 12 PM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,258
Mar 27, 11 AM $ 0.0₉866
-0.72%
$ 6.56 million $ 4,205
Mar 27, 10 AM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,172
Mar 27, 9 AM $ 0.0₉873
+0.01%
$ 6.61 million $ 4,141
Mar 27, 8 AM $ 0.0₉873
+0.00%
$ 6.61 million $ 4,167
Mar 27, 7 AM $ 0.0₉873
+0.09%
$ 6.61 million $ 4,163
Mar 27, 6 AM $ 0.0₉872
+0.18%
$ 6.61 million $ 4,223
Mar 27, 5 AM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,218
Mar 27, 4 AM $ 0.0₉87
+0.08%
$ 6.6 million $ 4,218
Mar 27, 3 AM $ 0.0₉87
-0.07%
$ 6.59 million $ 4,510