PEPPER Historical Data

PEPPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₈117
-0.32%
$ 1.93 million $ 4,729
Jan 26, 8 AM $ 0.0₈117
+0.07%
$ 1.94 million $ 5,404
Jan 26, 7 AM $ 0.0₈117
-0.41%
$ 1.94 million $ 5,489
Jan 26, 6 AM $ 0.0₈118
-0.14%
$ 1.94 million $ 5,388
Jan 26, 5 AM $ 0.0₈118
-0.04%
$ 1.95 million $ 5,069
Jan 26, 4 AM $ 0.0₈118
+0.29%
$ 1.95 million $ 5,047
Jan 26, 3 AM $ 0.0₈118
-0.41%
$ 1.94 million $ 5,138
Jan 26, 2 AM $ 0.0₈118
+0.62%
$ 1.95 million $ 5,159
Jan 26, 1 AM $ 0.0₈117
+1.29%
$ 1.94 million $ 5,147
Jan 26, 12 AM $ 0.0₈116
+0.27%
$ 1.91 million $ 5,038
Jan 25, 11 PM $ 0.0₈116
-0.08%
$ 1.91 million $ 5,042
Jan 25, 10 PM $ 0.0₈116
+0.11%
$ 1.91 million $ 5,084
Jan 25, 9 PM $ 0.0₈116
-0.04%
$ 1.91 million $ 5,101
Jan 25, 8 PM $ 0.0₈116
+1.26%
$ 1.91 million $ 5,170
Jan 25, 7 PM $ 0.0₈114
-1.92%
$ 1.88 million $ 5,176
Jan 25, 6 PM $ 0.0₈116
+0.16%
$ 1.92 million $ 5,156
Jan 25, 5 PM $ 0.0₈116
-2.41%
$ 1.92 million $ 4,740
Jan 25, 4 PM $ 0.0₈119
-3.37%
$ 1.97 million $ 3,909
Jan 25, 3 PM $ 0.0₈123
+3.54%
$ 2.03 million $ 3,843
Jan 25, 2 PM $ 0.0₈119
-2.50%
$ 1.96 million $ 3,614
Jan 25, 1 PM $ 0.0₈122
-0.29%
$ 2.01 million $ 4,039
Jan 25, 12 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 4,074
Jan 25, 11 AM $ 0.0₈122
-0.22%
$ 2.02 million $ 4,127
Jan 25, 10 AM $ 0.0₈122
+0.05%
$ 2.02 million $ 4,129
Jan 25, 9 AM $ 0.0₈122
+0.49%
$ 2.02 million $ 4,135
Jan 25, 8 AM $ 0.0₈122
+0.11%
$ 2.01 million $ 3,498
Jan 25, 7 AM $ 0.0₈122
-1.00%
$ 2.01 million $ 3,399
Jan 25, 6 AM $ 0.0₈123
-0.32%
$ 2.03 million $ 3,364
Jan 25, 5 AM $ 0.0₈123
+0.09%
$ 2.03 million $ 3,358
Jan 25, 4 AM $ 0.0₈123
+0.11%
$ 2.03 million $ 3,414
Jan 25, 3 AM $ 0.0₈123
+0.02%
$ 2.03 million $ 3,287
Jan 25, 2 AM $ 0.0₈123
+0.28%
$ 2.03 million $ 3,267
Jan 25, 1 AM $ 0.0₈123
+0.00%
$ 2.02 million $ 3,266
Jan 25, 12 AM $ 0.0₈123
-0.33%
$ 2.02 million $ 3,268
Jan 24, 11 PM $ 0.0₈123
-0.42%
$ 2.03 million $ 3,267
Jan 24, 10 PM $ 0.0₈124
+0.56%
$ 2.04 million $ 3,235
Jan 24, 9 PM $ 0.0₈123
-0.14%
$ 2.03 million $ 3,211
Jan 24, 8 PM $ 0.0₈123
-0.95%
$ 2.03 million $ 3,147
Jan 24, 7 PM $ 0.0₈124
+1.21%
$ 2.05 million $ 3,844
Jan 24, 6 PM $ 0.0₈123
+1.08%
$ 2.03 million $ 3,829
Jan 24, 5 PM $ 0.0₈121
-1.56%
$ 2 million $ 3,790
Jan 24, 4 PM $ 0.0₈123
-0.72%
$ 2.04 million $ 4,773
Jan 24, 3 PM $ 0.0₈124
-0.02%
$ 2.05 million $ 7,516
Jan 24, 2 PM $ 0.0₈124
+0.80%
$ 2.05 million $ 7,579
Jan 24, 1 PM $ 0.0₈123
-0.06%
$ 2.03 million $ 7,064
Jan 24, 12 PM $ 0.0₈123
+0.02%
$ 2.04 million $ 7,051
Jan 24, 11 AM $ 0.0₈123
+0.26%
$ 2.04 million $ 7,002
Jan 24, 10 AM $ 0.0₈123
-0.08%
$ 2.03 million $ 6,995
Jan 24, 9 AM $ 0.0₈123
-0.21%
$ 2.03 million $ 7,018
Jan 24, 8 AM $ 0.0₈123
+0.05%
$ 2.04 million $ 7,276