PEPPER Historical Data

PEPPER Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₉843
+0.00%
$6.39 million $5,305
May 29, 10 PM $0.0₉843
+0.00%
$6.39 million $5,306
May 29, 9 PM $0.0₉843
+0.01%
$6.39 million $5,308
May 29, 8 PM $0.0₉843
-1.02%
$6.39 million $5,671
May 29, 7 PM $0.0₉854
-0.72%
$6.47 million $5,421
May 29, 6 PM $0.0₉86
-0.07%
$6.52 million $5,096
May 29, 5 PM $0.0₉86
+0.55%
$6.52 million $5,086
May 29, 4 PM $0.0₉856
+0.00%
$6.49 million $5,033
May 29, 3 PM $0.0₉856
+0.80%
$6.49 million $5,036
May 29, 2 PM $0.0₉849
-0.72%
$6.44 million $5,033
May 29, 1 PM $0.0₉856
-0.44%
$6.49 million $5,168
May 29, 12 PM $0.0₉859
+1.21%
$6.51 million $5,432
May 29, 11 AM $0.0₉849
-0.68%
$6.44 million $5,184
May 29, 10 AM $0.0₉855
+0.28%
$6.48 million $4,840
May 29, 9 AM $0.0₉853
+0.00%
$6.46 million $4,935
May 29, 8 AM $0.0₉853
+0.01%
$6.46 million $4,933
May 29, 7 AM $0.0₉853
+0.01%
$6.46 million $5,904
May 29, 6 AM $0.0₉852
-0.18%
$6.46 million $6,402
May 29, 5 AM $0.0₉854
+0.21%
$6.47 million $6,442
May 29, 4 AM $0.0₉852
+0.06%
$6.46 million $6,677
May 29, 3 AM $0.0₉852
-0.01%
$6.46 million $6,767
May 29, 2 AM $0.0₉852
-0.46%
$6.46 million $7,049
May 29, 1 AM $0.0₉856
-0.36%
$6.49 million $6,511
May 29, 12 AM $0.0₉859
+0.00%
$6.51 million $6,408
May 28, 11 PM $0.0₉859
-0.05%
$6.51 million $6,412
May 28, 10 PM $0.0₉859
+0.05%
$6.51 million $6,415
May 28, 9 PM $0.0₉859
+0.38%
$6.51 million $6,417
May 28, 8 PM $0.0₉856
+0.65%
$6.48 million $6,058
May 28, 7 PM $0.0₉85
+0.00%
$6.44 million $5,913
May 28, 6 PM $0.0₉85
+0.19%
$6.44 million $5,917
May 28, 5 PM $0.0₉848
+0.18%
$6.43 million $6,054
May 28, 4 PM $0.0₉847
+1.16%
$6.42 million $6,352
May 28, 3 PM $0.0₉837
+0.00%
$6.34 million $6,670
May 28, 2 PM $0.0₉837
-0.66%
$6.34 million $6,676
May 28, 1 PM $0.0₉843
-1.15%
$6.39 million $6,451
May 28, 12 PM $0.0₉852
-0.18%
$6.46 million $6,478
May 28, 11 AM $0.0₉854
+0.00%
$6.47 million $6,484
May 28, 10 AM $0.0₉854
-0.43%
$6.47 million $6,503
May 28, 9 AM $0.0₉858
+0.19%
$6.5 million $6,431
May 28, 8 AM $0.0₉856
+1.12%
$6.49 million $6,496
May 28, 7 AM $0.0₉847
+0.70%
$6.42 million $5,629
May 28, 6 AM $0.0₉841
-0.16%
$6.37 million $5,146
May 28, 5 AM $0.0₉842
-1.16%
$6.38 million $5,291
May 28, 4 AM $0.0₉852
-3.00%
$6.46 million $5,011
May 28, 3 AM $0.0₉878
-0.43%
$6.66 million $5,159
May 28, 2 AM $0.0₉882
+0.02%
$6.69 million $5,119
May 28, 1 AM $0.0₉882
+0.14%
$6.68 million $5,456
May 28, 12 AM $0.0₉881
+0.25%
$6.67 million $5,777
May 27, 11 PM $0.0₉878
+0.00%
$6.66 million $5,804
May 27, 10 PM $0.0₉878
+0.00%
$6.66 million $5,803