PEPPER Historical Data

PEPPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₈177
+0.67%
$ 2.92 million $ 218,849
Nov 5, 4 PM $ 0.0₈176
+0.04%
$ 2.9 million $ 219,027
Nov 5, 3 PM $ 0.0₈176
+0.04%
$ 2.9 million $ 218,656
Nov 5, 2 PM $ 0.0₈176
+0.38%
$ 2.91 million $ 218,584
Nov 5, 1 PM $ 0.0₈176
-0.52%
$ 2.9 million $ 221,719
Nov 5, 12 PM $ 0.0₈177
+0.13%
$ 2.91 million $ 224,544
Nov 5, 11 AM $ 0.0₈176
+0.32%
$ 2.91 million $ 224,996
Nov 5, 10 AM $ 0.0₈176
-0.45%
$ 2.9 million $ 225,566
Nov 5, 9 AM $ 0.0₈176
-0.06%
$ 2.9 million $ 224,337
Nov 5, 8 AM $ 0.0₈176
-0.68%
$ 2.9 million $ 224,837
Nov 5, 7 AM $ 0.0₈177
+0.10%
$ 2.92 million $ 227,852
Nov 5, 6 AM $ 0.0₈177
+0.05%
$ 2.92 million $ 227,977
Nov 5, 5 AM $ 0.0₈177
+0.02%
$ 2.92 million $ 227,680
Nov 5, 4 AM $ 0.0₈176
+1.87%
$ 2.91 million $ 225,863
Nov 5, 3 AM $ 0.0₈173
-1.75%
$ 2.86 million $ 227,279
Nov 5, 2 AM $ 0.0₈176
+1.09%
$ 2.91 million $ 226,593
Nov 5, 1 AM $ 0.0₈174
-0.76%
$ 2.88 million $ 227,559
Nov 5, 12 AM $ 0.0₈176
+0.08%
$ 2.9 million $ 226,848
Nov 4, 11 PM $ 0.0₈175
-1.02%
$ 2.9 million $ 226,588
Nov 4, 10 PM $ 0.0₈177
+0.12%
$ 2.92 million $ 226,132
Nov 4, 9 PM $ 0.0₈177
-0.23%
$ 2.92 million $ 226,729
Nov 4, 8 PM $ 0.0₈177
-0.24%
$ 2.93 million $ 225,064
Nov 4, 7 PM $ 0.0₈177
-0.30%
$ 2.92 million $ 219,567
Nov 4, 6 PM $ 0.0₈178
-1.35%
$ 2.93 million $ 219,052
Nov 4, 5 PM $ 0.0₈18
-0.35%
$ 2.97 million $ 217,143
Nov 4, 4 PM $ 0.0₈181
-0.67%
$ 2.98 million $ 216,703
Nov 4, 3 PM $ 0.0₈182
+0.25%
$ 3 million $ 217,875
Nov 4, 2 PM $ 0.0₈181
+0.23%
$ 2.99 million $ 220,732
Nov 4, 1 PM $ 0.0₈181
-0.14%
$ 2.99 million $ 244,338
Nov 4, 12 PM $ 0.0₈181
-0.92%
$ 2.99 million $ 250,347
Nov 4, 11 AM $ 0.0₈183
+4.71%
$ 3.02 million $ 253,096
Nov 4, 10 AM $ 0.0₈173
-0.28%
$ 2.86 million $ 248,312
Nov 4, 9 AM $ 0.0₈174
+0.05%
$ 2.87 million $ 254,598
Nov 4, 8 AM $ 0.0₈174
-0.07%
$ 2.87 million $ 253,361
Nov 4, 7 AM $ 0.0₈174
-0.07%
$ 2.87 million $ 244,915
Nov 4, 6 AM $ 0.0₈174
-3.95%
$ 2.87 million $ 236,626
Nov 4, 5 AM $ 0.0₈181
-0.28%
$ 2.99 million $ 228,113
Nov 4, 4 AM $ 0.0₈182
-0.70%
$ 3 million $ 221,632
Nov 4, 3 AM $ 0.0₈183
-0.19%
$ 3.02 million $ 224,088
Nov 4, 2 AM $ 0.0₈183
-0.36%
$ 3.02 million $ 216,241
Nov 4, 1 AM $ 0.0₈184
-0.01%
$ 3.03 million $ 208,269
Nov 4, 12 AM $ 0.0₈184
+1.24%
$ 3.03 million $ 199,526
Nov 3, 11 PM $ 0.0₈182
+0.24%
$ 3 million $ 194,574
Nov 3, 10 PM $ 0.0₈181
+1.19%
$ 2.99 million $ 186,506
Nov 3, 9 PM $ 0.0₈179
-0.83%
$ 2.95 million $ 177,957
Nov 3, 8 PM $ 0.0₈18
+0.10%
$ 2.98 million $ 169,628
Nov 3, 7 PM $ 0.0₈18
-0.13%
$ 2.97 million $ 160,374
Nov 3, 6 PM $ 0.0₈181
-0.19%
$ 2.98 million $ 152,002
Nov 3, 5 PM $ 0.0₈181
-0.95%
$ 2.98 million $ 144,714
Nov 3, 4 PM $ 0.0₈182
+1.26%
$ 3.01 million $ 138,728