PEPPER Historical Data

PEPPER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₈117
+0.93%
$ 1.93 million $ 9,817
Jan 7, 6 AM $ 0.0₈116
+0.05%
$ 1.91 million $ 10,110
Jan 7, 5 AM $ 0.0₈116
-0.04%
$ 1.91 million $ 8,527
Jan 7, 4 AM $ 0.0₈116
-0.91%
$ 1.91 million $ 8,528
Jan 7, 3 AM $ 0.0₈117
-0.11%
$ 1.93 million $ 8,443
Jan 7, 2 AM $ 0.0₈117
-0.02%
$ 1.93 million $ 8,590
Jan 7, 1 AM $ 0.0₈117
-0.02%
$ 1.93 million $ 8,592
Jan 7, 12 AM $ 0.0₈117
-0.11%
$ 1.93 million $ 8,600
Jan 6, 11 PM $ 0.0₈117
+0.02%
$ 1.93 million $ 8,603
Jan 6, 10 PM $ 0.0₈117
-0.02%
$ 1.93 million $ 8,758
Jan 6, 9 PM $ 0.0₈117
+0.71%
$ 1.93 million $ 8,801
Jan 6, 8 PM $ 0.0₈116
+1.04%
$ 1.92 million $ 8,788
Jan 6, 7 PM $ 0.0₈115
+0.23%
$ 1.9 million $ 8,437
Jan 6, 6 PM $ 0.0₈115
+0.64%
$ 1.9 million $ 8,774
Jan 6, 5 PM $ 0.0₈114
-0.37%
$ 1.89 million $ 8,232
Jan 6, 4 PM $ 0.0₈115
-4.56%
$ 1.89 million $ 7,081
Jan 6, 3 PM $ 0.0₈12
+0.72%
$ 1.98 million $ 6,387
Jan 6, 2 PM $ 0.0₈119
+1.05%
$ 1.97 million $ 4,884
Jan 6, 1 PM $ 0.0₈118
-0.03%
$ 1.95 million $ 5,473
Jan 6, 12 PM $ 0.0₈118
+0.04%
$ 1.95 million $ 5,471
Jan 6, 11 AM $ 0.0₈118
-1.22%
$ 1.95 million $ 5,552
Jan 6, 10 AM $ 0.0₈12
-0.55%
$ 1.97 million $ 5,541
Jan 6, 9 AM $ 0.0₈12
-0.06%
$ 1.98 million $ 5,159
Jan 6, 8 AM $ 0.0₈12
+0.87%
$ 1.98 million $ 4,488
Jan 6, 7 AM $ 0.0₈119
+0.65%
$ 1.97 million $ 4,217
Jan 6, 6 AM $ 0.0₈118
+0.13%
$ 1.95 million $ 4,059
Jan 6, 5 AM $ 0.0₈118
+0.09%
$ 1.95 million $ 4,096
Jan 6, 4 AM $ 0.0₈118
+0.20%
$ 1.95 million $ 4,198
Jan 6, 3 AM $ 0.0₈118
-1.03%
$ 1.95 million $ 5,041
Jan 6, 2 AM $ 0.0₈119
-0.12%
$ 1.96 million $ 4,959
Jan 6, 1 AM $ 0.0₈119
-0.59%
$ 1.97 million $ 5,084
Jan 6, 12 AM $ 0.0₈12
-0.04%
$ 1.98 million $ 5,152
Jan 5, 11 PM $ 0.0₈12
-0.18%
$ 1.98 million $ 5,148
Jan 5, 10 PM $ 0.0₈12
+0.67%
$ 1.98 million $ 5,003
Jan 5, 9 PM $ 0.0₈119
-0.06%
$ 1.97 million $ 4,961
Jan 5, 8 PM $ 0.0₈12
-0.06%
$ 1.97 million $ 6,085
Jan 5, 7 PM $ 0.0₈12
+2.13%
$ 1.97 million $ 6,095
Jan 5, 6 PM $ 0.0₈117
+0.60%
$ 1.93 million $ 5,921
Jan 5, 5 PM $ 0.0₈116
+0.86%
$ 1.92 million $ 6,226
Jan 5, 4 PM $ 0.0₈115
-0.11%
$ 1.9 million $ 6,273
Jan 5, 3 PM $ 0.0₈116
-0.31%
$ 1.91 million $ 6,281
Jan 5, 2 PM $ 0.0₈116
+0.19%
$ 1.91 million $ 6,720
Jan 5, 1 PM $ 0.0₈116
-0.29%
$ 1.91 million $ 5,850
Jan 5, 12 PM $ 0.0₈116
-0.34%
$ 1.91 million $ 5,980
Jan 5, 11 AM $ 0.0₈116
+0.00%
$ 1.92 million $ 5,894
Jan 5, 10 AM $ 0.0₈116
+0.05%
$ 1.92 million $ 5,917
Jan 5, 9 AM $ 0.0₈116
-0.46%
$ 1.92 million $ 6,076
Jan 5, 8 AM $ 0.0₈117
-0.39%
$ 1.93 million $ 6,322
Jan 5, 7 AM $ 0.0₈117
-0.12%
$ 1.94 million $ 6,409
Jan 5, 6 AM $ 0.0₈118
-2.01%
$ 1.94 million $ 6,358