PEPPER Historical Data

PEPPER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₈117
-0.12%
$ 1.94 million $ 6,409
Jan 5, 6 AM $ 0.0₈118
-2.01%
$ 1.94 million $ 6,358
Jan 5, 5 AM $ 0.0₈12
+1.60%
$ 1.98 million $ 6,312
Jan 5, 4 AM $ 0.0₈118
+0.00%
$ 1.95 million $ 6,222
Jan 5, 3 AM $ 0.0₈118
-0.45%
$ 1.95 million $ 5,465
Jan 5, 2 AM $ 0.0₈119
+0.40%
$ 1.96 million $ 5,472
Jan 5, 1 AM $ 0.0₈118
+1.32%
$ 1.95 million $ 6,377
Jan 5, 12 AM $ 0.0₈117
+0.12%
$ 1.92 million $ 6,296
Jan 4, 11 PM $ 0.0₈116
-0.06%
$ 1.92 million $ 6,389
Jan 4, 10 PM $ 0.0₈116
-0.42%
$ 1.92 million $ 6,373
Jan 4, 9 PM $ 0.0₈117
-0.70%
$ 1.93 million $ 6,366
Jan 4, 8 PM $ 0.0₈118
+0.41%
$ 1.94 million $ 5,322
Jan 4, 7 PM $ 0.0₈117
-1.47%
$ 1.92 million $ 5,616
Jan 4, 6 PM $ 0.0₈118
+3.44%
$ 1.95 million $ 5,540
Jan 4, 5 PM $ 0.0₈114
-0.94%
$ 1.89 million $ 5,248
Jan 4, 4 PM $ 0.0₈115
-0.04%
$ 1.91 million $ 5,223
Jan 4, 3 PM $ 0.0₈116
-0.26%
$ 1.91 million $ 5,241
Jan 4, 2 PM $ 0.0₈116
+0.13%
$ 1.91 million $ 4,856
Jan 4, 1 PM $ 0.0₈116
-0.24%
$ 1.91 million $ 5,875
Jan 4, 12 PM $ 0.0₈116
-0.09%
$ 1.91 million $ 5,869
Jan 4, 11 AM $ 0.0₈116
+0.08%
$ 1.91 million $ 6,741
Jan 4, 10 AM $ 0.0₈116
-1.48%
$ 1.91 million $ 6,711
Jan 4, 9 AM $ 0.0₈118
+0.63%
$ 1.94 million $ 6,706
Jan 4, 8 AM $ 0.0₈117
+0.67%
$ 1.93 million $ 6,426
Jan 4, 7 AM $ 0.0₈115
+3.39%
$ 1.89 million $ 6,253
Jan 4, 6 AM $ 0.0₈111
+0.02%
$ 1.83 million $ 7,032
Jan 4, 5 AM $ 0.0₈111
+0.36%
$ -- $ 7,320
Jan 4, 4 AM $ 0.0₈11
-0.16%
$ -- $ 7,315
Jan 4, 3 AM $ 0.0₈111
+0.03%
$ -- $ 7,196
Jan 4, 2 AM $ 0.0₈111
+1.33%
$ -- $ 7,150
Jan 4, 1 AM $ 0.0₈109
+0.00%
$ -- $ 6,122
Jan 4, 12 AM $ 0.0₈109
-0.14%
$ -- $ 6,146
Jan 3, 11 PM $ 0.0₈109
-0.13%
$ 1.8 million $ 6,069
Jan 3, 10 PM $ 0.0₈109
+0.00%
$ 1.81 million $ 6,717
Jan 3, 9 PM $ 0.0₈109
+1.23%
$ 1.81 million $ 6,718
Jan 3, 8 PM $ 0.0₈108
+0.32%
$ 1.78 million $ 6,593
Jan 3, 7 PM $ 0.0₈108
-0.12%
$ 1.78 million $ 6,439
Jan 3, 6 PM $ 0.0₈108
+0.10%
$ 1.78 million $ 6,403
Jan 3, 5 PM $ 0.0₈108
+0.00%
$ 1.78 million $ 7,822
Jan 3, 4 PM $ 0.0₈108
+0.29%
$ 1.78 million $ 7,787
Jan 3, 3 PM $ 0.0₈108
-0.64%
$ 1.77 million $ 7,809
Jan 3, 2 PM $ 0.0₈108
-0.64%
$ 1.79 million $ 7,629
Jan 3, 1 PM $ 0.0₈109
+1.27%
$ 1.8 million $ 6,603
Jan 3, 12 PM $ 0.0₈108
+0.35%
$ 1.77 million $ 6,772
Jan 3, 11 AM $ 0.0₈107
+0.03%
$ 1.77 million $ 6,249
Jan 3, 10 AM $ 0.0₈107
+0.02%
$ 1.77 million $ 6,256
Jan 3, 9 AM $ 0.0₈107
-0.11%
$ 1.77 million $ 6,617
Jan 3, 8 AM $ 0.0₈107
-1.09%
$ 1.77 million $ 6,616
Jan 3, 7 AM $ 0.0₈108
-2.40%
$ 1.79 million $ 7,029
Jan 3, 6 AM $ 0.0₈111
+1.57%
$ 1.83 million $ 6,161