PEPPER Historical Data

PEPPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₈181
-0.95%
$ 2.98 million $ 144,714
Nov 3, 4 PM $ 0.0₈182
+1.26%
$ 3.01 million $ 138,728
Nov 3, 3 PM $ 0.0₈18
-5.83%
$ 2.97 million $ 129,163
Nov 3, 2 PM $ 0.0₈191
+8.95%
$ 3.16 million $ 66,580
Nov 3, 1 PM $ 0.0₈175
-2.54%
$ 2.9 million $ 43,211
Nov 3, 12 PM $ 0.0₈18
+0.09%
$ 2.97 million $ 66,725
Nov 3, 11 AM $ 0.0₈18
-0.37%
$ 2.97 million $ 55,719
Nov 3, 10 AM $ 0.0₈181
-1.55%
$ 2.98 million $ 48,516
Nov 3, 9 AM $ 0.0₈183
-2.31%
$ 3.03 million $ 41,476
Nov 3, 8 AM $ 0.0₈188
+0.41%
$ 3.1 million $ 34,390
Nov 3, 7 AM $ 0.0₈187
+0.42%
$ 3.09 million $ 31,734
Nov 3, 6 AM $ 0.0₈186
-0.27%
$ 3.07 million $ 31,184
Nov 3, 5 AM $ 0.0₈187
-0.22%
$ 3.08 million $ 31,219
Nov 3, 4 AM $ 0.0₈185
-2.28%
$ 3.05 million $ 29,395
Nov 3, 3 AM $ 0.0₈189
-1.55%
$ 3.12 million $ 17,989
Nov 3, 2 AM $ 0.0₈192
-0.24%
$ 3.17 million $ 17,238
Nov 3, 1 AM $ 0.0₈193
-1.19%
$ 3.18 million $ 16,945
Nov 3, 12 AM $ 0.0₈195
-0.44%
$ 3.22 million $ 16,855
Nov 2, 11 PM $ 0.0₈194
+0.08%
$ 3.2 million $ 13,013
Nov 2, 10 PM $ 0.0₈194
+0.00%
$ 3.2 million $ 12,967
Nov 2, 9 PM $ 0.0₈194
-0.29%
$ 3.2 million $ 13,125
Nov 2, 8 PM $ 0.0₈195
-0.10%
$ 3.21 million $ 26,290
Nov 2, 7 PM $ 0.0₈195
-0.45%
$ 3.21 million $ 29,376
Nov 2, 6 PM $ 0.0₈196
+2.01%
$ 3.23 million $ 28,793
Nov 2, 5 PM $ 0.0₈192
-0.86%
$ 3.16 million $ 29,165
Nov 2, 4 PM $ 0.0₈193
+0.14%
$ 3.19 million $ 27,700
Nov 2, 3 PM $ 0.0₈193
+0.23%
$ 3.19 million $ 28,277
Nov 2, 2 PM $ 0.0₈193
-0.05%
$ 3.18 million $ 29,146
Nov 2, 1 PM $ 0.0₈193
-0.94%
$ 3.18 million $ 29,934
Nov 2, 12 PM $ 0.0₈195
+0.06%
$ 3.21 million $ 29,929
Nov 2, 11 AM $ 0.0₈194
+0.61%
$ 3.21 million $ 29,675
Nov 2, 10 AM $ 0.0₈193
-1.92%
$ 3.19 million $ 29,573
Nov 2, 9 AM $ 0.0₈197
+0.19%
$ 3.25 million $ 26,851
Nov 2, 8 AM $ 0.0₈197
-0.47%
$ 3.25 million $ 25,997
Nov 2, 7 AM $ 0.0₈198
+1.93%
$ 3.26 million $ 25,881
Nov 2, 6 AM $ 0.0₈194
-0.04%
$ 3.2 million $ 25,822
Nov 2, 5 AM $ 0.0₈194
+0.46%
$ 3.2 million $ 26,083
Nov 2, 4 AM $ 0.0₈193
+0.01%
$ 3.19 million $ 26,177
Nov 2, 3 AM $ 0.0₈193
-0.01%
$ 3.19 million $ 26,186
Nov 2, 2 AM $ 0.0₈193
-0.38%
$ 3.19 million $ 26,193
Nov 2, 1 AM $ 0.0₈194
-0.46%
$ 3.2 million $ 25,929
Nov 2, 12 AM $ 0.0₈195
-0.19%
$ 3.21 million $ 26,629
Nov 1, 11 PM $ 0.0₈195
-0.01%
$ 3.22 million $ 26,996
Nov 1, 10 PM $ 0.0₈195
-0.07%
$ 3.22 million $ 28,261
Nov 1, 9 PM $ 0.0₈195
+0.15%
$ 3.22 million $ 29,914
Nov 1, 8 PM $ 0.0₈195
+1.14%
$ 3.22 million $ 22,055
Nov 1, 7 PM $ 0.0₈193
-0.45%
$ 3.18 million $ 20,010
Nov 1, 6 PM $ 0.0₈194
+0.41%
$ 3.19 million $ 22,536
Nov 1, 5 PM $ 0.0₈193
-0.19%
$ 3.18 million $ 23,284
Nov 1, 4 PM $ 0.0₈193
+0.62%
$ 3.19 million $ 27,715