PEPPER Historical Data

PEPPER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₈111
+1.57%
$ 1.83 million $ 6,161
Jan 3, 5 AM $ 0.0₈109
+0.05%
$ 1.8 million $ 5,892
Jan 3, 4 AM $ 0.0₈109
+0.98%
$ 1.8 million $ 6,297
Jan 3, 3 AM $ 0.0₈108
+0.72%
$ 1.78 million $ 7,229
Jan 3, 2 AM $ 0.0₈107
-0.16%
$ 1.77 million $ 7,397
Jan 3, 1 AM $ 0.0₈108
+0.18%
$ 1.78 million $ 7,384
Jan 3, 12 AM $ 0.0₈107
+0.07%
$ 1.77 million $ 8,247
Jan 2, 11 PM $ 0.0₈107
-2.81%
$ 1.77 million $ 8,210
Jan 2, 10 PM $ 0.0₈11
+0.02%
$ 1.82 million $ 8,177
Jan 2, 9 PM $ 0.0₈11
+0.02%
$ 1.82 million $ 8,171
Jan 2, 8 PM $ 0.0₈11
+0.08%
$ 1.82 million $ 8,617
Jan 2, 7 PM $ 0.0₈11
+1.21%
$ 1.82 million $ 8,501
Jan 2, 6 PM $ 0.0₈109
+0.83%
$ 1.8 million $ 8,440
Jan 2, 5 PM $ 0.0₈108
-0.04%
$ 1.78 million $ 6,993
Jan 2, 4 PM $ 0.0₈108
+2.98%
$ 1.78 million $ 7,768
Jan 2, 3 PM $ 0.0₈105
-0.99%
$ 1.73 million $ 7,771
Jan 2, 2 PM $ 0.0₈106
-0.04%
$ 1.75 million $ 7,805
Jan 2, 1 PM $ 0.0₈106
+3.37%
$ 1.75 million $ 8,495
Jan 2, 12 PM $ 0.0₈103
-0.82%
$ 1.69 million $ 8,333
Jan 2, 11 AM $ 0.0₈104
+0.59%
$ 1.71 million $ 8,211
Jan 2, 10 AM $ 0.0₈103
+0.19%
$ 1.7 million $ 8,204
Jan 2, 9 AM $ 0.0₈103
-0.10%
$ 1.69 million $ 7,892
Jan 2, 8 AM $ 0.0₈103
-0.94%
$ 1.7 million $ 7,890
Jan 2, 7 AM $ 0.0₈104
+0.17%
$ 1.71 million $ 7,462
Jan 2, 6 AM $ 0.0₈104
-0.05%
$ 1.71 million $ 7,421
Jan 2, 5 AM $ 0.0₈104
-0.05%
$ 1.71 million $ 7,397
Jan 2, 4 AM $ 0.0₈104
+0.48%
$ 1.71 million $ 6,986
Jan 2, 3 AM $ 0.0₈103
-0.94%
$ 1.7 million $ 6,035
Jan 2, 2 AM $ 0.0₈104
-0.03%
$ 1.72 million $ 5,862
Jan 2, 1 AM $ 0.0₈104
+2.32%
$ 1.72 million $ 5,861
Jan 2, 12 AM $ 0.0₈102
+0.17%
$ 1.68 million $ 4,969
Jan 1, 11 PM $ 0.0₈102
+0.26%
$ 1.68 million $ 4,968
Jan 1, 10 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 4,348
Jan 1, 9 PM $ 0.0₈101
-0.45%
$ 1.67 million $ 4,439
Jan 1, 8 PM $ 0.0₈102
+0.05%
$ 1.68 million $ 3,987
Jan 1, 7 PM $ 0.0₈102
+0.04%
$ 1.68 million $ 4,690
Jan 1, 6 PM $ 0.0₈102
-0.05%
$ 1.68 million $ 4,719
Jan 1, 5 PM $ 0.0₈102
+0.29%
$ 1.68 million $ 5,177
Jan 1, 4 PM $ 0.0₈102
-0.27%
$ 1.68 million $ 4,444
Jan 1, 3 PM $ 0.0₈102
+0.83%
$ 1.68 million $ 4,429
Jan 1, 2 PM $ 0.0₈101
+0.47%
$ 1.67 million $ 4,736
Jan 1, 1 PM $ 0.0₈101
-0.26%
$ 1.66 million $ 4,384
Jan 1, 12 PM $ 0.0₈101
-0.15%
$ 1.66 million $ 4,249
Jan 1, 11 AM $ 0.0₈101
+0.04%
$ 1.67 million $ 4,340
Jan 1, 10 AM $ 0.0₈101
-0.01%
$ 1.66 million $ 4,341
Jan 1, 9 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,237
Jan 1, 8 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,255
Jan 1, 7 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,417
Jan 1, 6 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,485
Jan 1, 5 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,686