PEPPER Historical Data

PEPPER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₈193
+0.62%
$ 3.19 million $ 27,715
Nov 1, 3 PM $ 0.0₈192
-0.99%
$ 3.17 million $ 31,140
Nov 1, 2 PM $ 0.0₈194
+0.01%
$ 3.2 million $ 145,732
Nov 1, 1 PM $ 0.0₈194
-0.26%
$ 3.2 million $ 443,163
Nov 1, 12 PM $ 0.0₈194
-0.20%
$ 3.21 million $ 443,735
Nov 1, 11 AM $ 0.0₈195
+0.77%
$ 3.21 million $ 451,786
Nov 1, 10 AM $ 0.0₈193
+0.21%
$ 3.19 million $ 455,822
Nov 1, 9 AM $ 0.0₈193
-1.02%
$ 3.18 million $ 474,188
Nov 1, 8 AM $ 0.0₈195
+0.51%
$ 3.22 million $ 532,287
Nov 1, 7 AM $ 0.0₈194
-1.01%
$ 3.2 million $ 532,781
Nov 1, 6 AM $ 0.0₈196
+0.66%
$ 3.23 million $ 582,111
Nov 1, 5 AM $ 0.0₈195
+1.72%
$ 3.21 million $ 581,915
Nov 1, 4 AM $ 0.0₈191
-0.31%
$ 3.16 million $ 581,973
Nov 1, 3 AM $ 0.0₈192
+0.46%
$ 3.17 million $ 581,929
Nov 1, 2 AM $ 0.0₈191
-0.27%
$ 3.15 million $ 582,949
Nov 1, 1 AM $ 0.0₈192
+0.26%
$ 3.16 million $ 584,104
Nov 1, 12 AM $ 0.0₈191
-0.26%
$ 3.15 million $ 618,989
Oct 31, 11 PM $ 0.0₈192
-1.69%
$ 3.16 million $ 619,747
Oct 31, 10 PM $ 0.0₈195
+2.04%
$ 3.21 million $ 619,225
Oct 31, 9 PM $ 0.0₈191
+0.49%
$ 3.15 million $ 617,562
Oct 31, 8 PM $ 0.0₈196
+2.70%
$ 3.24 million $ 625,323
Oct 31, 7 PM $ 0.0₈191
+0.94%
$ 3.15 million $ 630,894
Oct 31, 6 PM $ 0.0₈189
-0.26%
$ 3.12 million $ 630,760
Oct 31, 5 PM $ 0.0₈19
+0.78%
$ 3.13 million $ 635,262
Oct 31, 4 PM $ 0.0₈188
+0.59%
$ 3.11 million $ 631,632
Oct 31, 3 PM $ 0.0₈188
-7.06%
$ 3.1 million $ 628,672
Oct 31, 2 PM $ 0.0₈192
+7.83%
$ 3.16 million $ 739,063
Oct 31, 1 PM $ 0.0₈178
-0.61%
$ 2.94 million $ 573,404
Oct 31, 12 PM $ 0.0₈179
-0.11%
$ 2.95 million $ 863,270
Oct 31, 11 AM $ 0.0₈179
+0.67%
$ 2.96 million $ 860,603
Oct 31, 10 AM $ 0.0₈178
+2.48%
$ 2.94 million $ 857,827
Oct 31, 9 AM $ 0.0₈174
-3.12%
$ 2.87 million $ 839,978
Oct 31, 8 AM $ 0.0₈179
+3.32%
$ 2.96 million $ 784,546
Oct 31, 7 AM $ 0.0₈172
-6.92%
$ 2.83 million $ 784,579
Oct 31, 6 AM $ 0.0₈184
-0.22%
$ 3.04 million $ 736,358
Oct 31, 5 AM $ 0.0₈185
+0.60%
$ 3.05 million $ 739,451
Oct 31, 4 AM $ 0.0₈184
+0.55%
$ 3.03 million $ 739,616
Oct 31, 3 AM $ 0.0₈183
+0.99%
$ 3.01 million $ 740,154
Oct 31, 2 AM $ 0.0₈181
+1.98%
$ 2.98 million $ 739,354
Oct 31, 1 AM $ 0.0₈177
-6.64%
$ 2.93 million $ 738,209
Oct 31, 12 AM $ 0.0₈19
-0.05%
$ 3.13 million $ 702,852
Oct 30, 11 PM $ 0.0₈19
-0.37%
$ 3.13 million $ 702,282
Oct 30, 10 PM $ 0.0₈191
+3.92%
$ 3.15 million $ 701,243
Oct 30, 9 PM $ 0.0₈184
-1.55%
$ 3.03 million $ 701,271
Oct 30, 8 PM $ 0.0₈186
+1.02%
$ 3.08 million $ 698,873
Oct 30, 7 PM $ 0.0₈187
-0.70%
$ 3.08 million $ 689,439
Oct 30, 6 PM $ 0.0₈188
+0.65%
$ 3.1 million $ 690,090
Oct 30, 5 PM $ 0.0₈187
-1.53%
$ 3.08 million $ 685,792
Oct 30, 4 PM $ 0.0₈189
+0.27%
$ 3.13 million $ 688,104
Oct 30, 3 PM $ 0.0₈189
-0.31%
$ 3.12 million $ 692,045