PEPPER Historical Data

PEPPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₈189
-0.31%
$ 3.12 million $ 692,045
Oct 30, 2 PM $ 0.0₈189
+0.06%
$ 3.12 million $ 453,302
Oct 30, 1 PM $ 0.0₈189
+0.47%
$ 3.12 million $ 333,669
Oct 30, 12 PM $ 0.0₈188
-2.67%
$ 3.11 million $ 44,067
Oct 30, 11 AM $ 0.0₈193
+0.42%
$ 3.19 million $ 38,393
Oct 30, 10 AM $ 0.0₈193
-1.38%
$ 3.18 million $ 37,574
Oct 30, 9 AM $ 0.0₈195
-0.50%
$ 3.22 million $ 37,408
Oct 30, 9 AM $ 0.0₈195
-0.50%
$ 3.22 million $ 37,408
Oct 30, 8 AM $ 0.0₈196
+1.27%
$ 3.24 million $ 36,265
Oct 30, 8 AM $ 0.0₈196
+1.27%
$ 3.24 million $ 36,265
Oct 30, 7 AM $ 0.0₈194
-2.35%
$ 3.2 million $ 35,823
Oct 30, 7 AM $ 0.0₈194
-2.35%
$ 3.2 million $ 35,823
Oct 30, 6 AM $ 0.0₈199
+1.39%
$ 3.29 million $ 39,488
Oct 30, 6 AM $ 0.0₈199
+1.39%
$ 3.29 million $ 39,488
Oct 30, 5 AM $ 0.0₈197
+1.00%
$ 3.25 million $ 38,560
Oct 30, 5 AM $ 0.0₈197
+1.00%
$ 3.25 million $ 38,560
Oct 30, 4 AM $ 0.0₈195
-0.93%
$ 3.21 million $ 38,113
Oct 30, 4 AM $ 0.0₈195
-0.93%
$ 3.21 million $ 38,113
Oct 30, 3 AM $ 0.0₈197
-0.16%
$ 3.24 million $ 38,278
Oct 30, 3 AM $ 0.0₈197
-0.16%
$ 3.24 million $ 38,278
Oct 30, 2 AM $ 0.0₈197
+0.18%
$ 3.25 million $ 38,265
Oct 30, 2 AM $ 0.0₈197
+0.18%
$ 3.25 million $ 38,265
Oct 30, 1 AM $ 0.0₈197
-0.80%
$ 3.24 million $ 38,623
Oct 30, 1 AM $ 0.0₈197
-0.80%
$ 3.24 million $ 38,623
Oct 30, 12 AM $ 0.0₈198
+0.35%
$ 3.27 million $ 38,529
Oct 30, 12 AM $ 0.0₈198
+0.35%
$ 3.27 million $ 38,529
Oct 29, 11 PM $ 0.0₈197
-0.18%
$ 3.26 million $ 38,263
Oct 29, 11 PM $ 0.0₈197
-0.18%
$ 3.26 million $ 38,263
Oct 29, 10 PM $ 0.0₈198
-0.05%
$ 3.26 million $ 38,453
Oct 29, 10 PM $ 0.0₈198
-0.05%
$ 3.26 million $ 38,453
Oct 29, 9 PM $ 0.0₈198
-1.41%
$ 3.27 million $ 38,434
Oct 29, 9 PM $ 0.0₈198
-1.41%
$ 3.27 million $ 38,434
Oct 29, 8 PM $ 0.0₈201
+1.28%
$ 3.27 million $ 31,719
Oct 29, 8 PM $ 0.0₈201
+1.28%
$ 3.27 million $ 31,719
Oct 29, 7 PM $ 0.0₈198
-0.55%
$ 3.27 million $ 48,778
Oct 29, 7 PM $ 0.0₈198
-0.55%
$ 3.27 million $ 48,778
Oct 29, 6 PM $ 0.0₈2
-0.10%
$ 3.29 million $ 46,184
Oct 29, 6 PM $ 0.0₈2
-0.10%
$ 3.29 million $ 46,184
Oct 29, 5 PM $ 0.0₈2
-0.28%
$ 3.29 million $ 45,038
Oct 29, 5 PM $ 0.0₈2
-0.28%
$ 3.29 million $ 45,038
Oct 29, 4 PM $ 0.0₈2
+0.10%
$ 3.3 million $ 43,412
Oct 29, 4 PM $ 0.0₈2
+0.10%
$ 3.3 million $ 43,412
Oct 29, 3 PM $ 0.0₈2
-0.36%
$ 3.3 million $ 39,139
Oct 29, 3 PM $ 0.0₈2
-0.36%
$ 3.3 million $ 39,139
Oct 29, 2 PM $ 0.0₈201
+0.02%
$ 3.31 million $ 38,892
Oct 29, 2 PM $ 0.0₈201
+0.02%
$ 3.31 million $ 38,892
Oct 29, 1 PM $ 0.0₈201
+0.24%
$ 3.31 million $ 41,004
Oct 29, 1 PM $ 0.0₈201
+0.24%
$ 3.31 million $ 41,004
Oct 29, 12 PM $ 0.0₈2
+0.56%
$ 3.3 million $ 42,169
Oct 29, 12 PM $ 0.0₈2
+0.56%
$ 3.3 million $ 42,169