PEPPER Historical Data

PEPPER Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,485
Jan 1, 5 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,686
Jan 1, 4 AM $ 0.0₈101
-0.24%
$ 1.66 million $ 4,686
Jan 1, 3 AM $ 0.0₈101
+0.00%
$ 1.67 million $ 4,981
Jan 1, 2 AM $ 0.0₈101
-0.14%
$ 1.67 million $ 4,983
Jan 1, 1 AM $ 0.0₈101
+0.12%
$ 1.67 million $ 5,853
Jan 1, 12 AM $ 0.0₈101
+0.00%
$ 1.67 million $ 6,228
Dec 31, 11 PM $ 0.0₈101
-0.13%
$ 1.67 million $ 6,261
Dec 31, 10 PM $ 0.0₈101
+0.44%
$ 1.67 million $ 7,534
Dec 31, 9 PM $ 0.0₈101
-2.65%
$ 1.66 million $ 8,065
Dec 31, 8 PM $ 0.0₈104
+3.07%
$ 1.71 million $ 8,337
Dec 31, 7 PM $ 0.0₈101
-0.01%
$ 1.66 million $ 7,858
Dec 31, 6 PM $ 0.0₈101
-2.10%
$ 1.66 million $ 8,103
Dec 31, 5 PM $ 0.0₈103
-1.01%
$ 1.69 million $ 7,923
Dec 31, 4 PM $ 0.0₈104
-1.05%
$ 1.71 million $ 8,243
Dec 31, 3 PM $ 0.0₈105
+1.39%
$ 1.73 million $ 8,640
Dec 31, 2 PM $ 0.0₈103
+0.46%
$ 1.71 million $ 9,021
Dec 31, 1 PM $ 0.0₈103
+0.17%
$ 1.7 million $ 9,011
Dec 31, 12 PM $ 0.0₈103
-0.09%
$ 1.7 million $ 9,302
Dec 31, 11 AM $ 0.0₈103
-0.71%
$ 1.7 million $ 9,242
Dec 31, 10 AM $ 0.0₈104
-0.61%
$ 1.71 million $ 9,538
Dec 31, 9 AM $ 0.0₈104
+0.12%
$ 1.72 million $ 9,978
Dec 31, 8 AM $ 0.0₈104
-0.12%
$ 1.72 million $ 10,257
Dec 31, 7 AM $ 0.0₈104
+2.26%
$ 1.72 million $ 10,383
Dec 31, 6 AM $ 0.0₈102
+0.61%
$ 1.68 million $ 10,592
Dec 31, 5 AM $ 0.0₈101
+0.34%
$ 1.67 million $ 10,656
Dec 31, 4 AM $ 0.0₈101
-1.53%
$ 1.66 million $ 10,930
Dec 31, 3 AM $ 0.0₈102
+0.14%
$ 1.69 million $ 10,921
Dec 31, 2 AM $ 0.0₈102
+0.03%
$ 1.69 million $ 11,234
Dec 31, 1 AM $ 0.0₈102
-0.02%
$ 1.69 million $ 10,615
Dec 31, 12 AM $ 0.0₈102
+0.41%
$ 1.69 million $ 10,514
Dec 30, 11 PM $ 0.0₈102
-0.68%
$ 1.68 million $ 10,732
Dec 30, 10 PM $ 0.0₈103
+2.72%
$ 1.69 million $ 9,563
Dec 30, 9 PM $ 0.0₉999
+0.16%
$ 1.65 million $ 9,189
Dec 30, 8 PM $ 0.0₉997
-0.19%
$ 1.65 million $ 9,039
Dec 30, 7 PM $ 0.0₉999
+0.17%
$ 1.65 million $ 8,909
Dec 30, 6 PM $ 0.0₉997
-0.80%
$ 1.65 million $ 8,680
Dec 30, 5 PM $ 0.0₈101
+0.12%
$ 1.66 million $ 8,369
Dec 30, 4 PM $ 0.0₈1
-0.08%
$ 1.66 million $ 8,436
Dec 30, 3 PM $ 0.0₈101
+1.26%
$ 1.66 million $ 7,998
Dec 30, 2 PM $ 0.0₉993
+0.16%
$ 1.64 million $ 7,455
Dec 30, 1 PM $ 0.0₉991
+0.19%
$ 1.64 million $ 7,222
Dec 30, 12 PM $ 0.0₉989
+0.54%
$ 1.63 million $ 7,084
Dec 30, 11 AM $ 0.0₉984
+0.62%
$ 1.62 million $ 6,919
Dec 30, 10 AM $ 0.0₉978
-1.90%
$ 1.61 million $ 6,503
Dec 30, 9 AM $ 0.0₉997
-0.84%
$ 1.66 million $ 5,854
Dec 30, 8 AM $ 0.0₈101
+0.44%
$ 1.66 million $ 5,830
Dec 30, 7 AM $ 0.0₈1
-0.21%
$ 1.66 million $ 5,514
Dec 30, 6 AM $ 0.0₈101
+0.52%
$ 1.66 million $ 5,296
Dec 30, 5 AM $ 0.0₈1
+0.29%
$ 1.65 million $ 5,029