PEPPER Historical Data

PEPPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₈2
+0.56%
$ 3.3 million $ 42,169
Oct 29, 12 PM $ 0.0₈2
+0.56%
$ 3.3 million $ 42,169
Oct 29, 11 AM $ 0.0₈199
+0.73%
$ 3.28 million $ 44,010
Oct 29, 11 AM $ 0.0₈199
+0.73%
$ 3.28 million $ 44,010
Oct 29, 10 AM $ 0.0₈198
-1.75%
$ 3.26 million $ 43,877
Oct 29, 10 AM $ 0.0₈198
-1.75%
$ 3.26 million $ 43,877
Oct 29, 9 AM $ 0.0₈201
+1.48%
$ 3.29 million $ 63,068
Oct 29, 9 AM $ 0.0₈201
+1.48%
$ 3.29 million $ 63,068
Oct 29, 8 AM $ 0.0₈198
-0.64%
$ 3.27 million $ 193,945
Oct 29, 8 AM $ 0.0₈198
-0.64%
$ 3.27 million $ 193,945
Oct 29, 7 AM $ 0.0₈199
-1.19%
$ 3.29 million $ 332,451
Oct 29, 7 AM $ 0.0₈199
-1.19%
$ 3.29 million $ 332,451
Oct 29, 6 AM $ 0.0₈202
-1.03%
$ 3.33 million $ 352,196
Oct 29, 6 AM $ 0.0₈202
-1.03%
$ 3.33 million $ 352,196
Oct 29, 5 AM $ 0.0₈204
+0.73%
$ 3.37 million $ 364,186
Oct 29, 5 AM $ 0.0₈204
+0.73%
$ 3.37 million $ 364,186
Oct 29, 4 AM $ 0.0₈202
+2.81%
$ 3.34 million $ 5,152
Oct 29, 4 AM $ 0.0₈202
+2.81%
$ 3.34 million $ 5,152
Oct 29, 3 AM $ 0.0₈197
-1.76%
$ 3.25 million $ 5,213
Oct 29, 3 AM $ 0.0₈197
-1.76%
$ 3.25 million $ 5,213
Oct 29, 2 AM $ 0.0₈2
+0.00%
$ 3.31 million $ 5,212
Oct 29, 1 AM $ 0.0₈2
+0.00%
$ 3.31 million $ 5,278
Oct 29, 12 AM $ 0.0₈2
+0.00%
$ 3.31 million $ 5,390
Oct 28, 11 PM $ 0.0₈2
+0.00%
$ 3.31 million $ 5,487
Oct 28, 10 PM $ 0.0₈2
+0.05%
$ 3.31 million $ 5,487
Oct 28, 9 PM $ 0.0₈2
-0.64%
$ 3.31 million $ 5,484
Oct 28, 8 PM $ 0.0₈2
+1.84%
$ 3.35 million $ 5,461
Oct 28, 7 PM $ 0.0₈197
-1.20%
$ 3.25 million $ 5,220
Oct 28, 6 PM $ 0.0₈2
-0.40%
$ 3.29 million $ 5,308
Oct 28, 5 PM $ 0.0₈2
+0.35%
$ 3.31 million $ 5,392
Oct 28, 4 PM $ 0.0₈2
-0.25%
$ 3.29 million $ 5,374
Oct 28, 3 PM $ 0.0₈2
+0.25%
$ 3.3 million $ 5,387
Oct 28, 2 PM $ 0.0₈2
+0.56%
$ 3.3 million $ 5,378
Oct 28, 1 PM $ 0.0₈199
+0.25%
$ 3.29 million $ 5,440
Oct 28, 12 PM $ 0.0₈199
+0.80%
$ 3.28 million $ 5,376
Oct 28, 11 AM $ 0.0₈197
-0.25%
$ 3.26 million $ 5,296
Oct 28, 10 AM $ 0.0₈198
-0.35%
$ 3.26 million $ 5,257
Oct 28, 8 AM $ 0.0₈194
+2.42%
$ 3.21 million $ 3,712
Oct 28, 7 AM $ 0.0₈187
-0.27%
$ 3.09 million $ 3,466
Oct 28, 6 AM $ 0.0₈188
-0.21%
$ 3.1 million $ 3,415
Oct 28, 5 AM $ 0.0₈188
+0.11%
$ 3.11 million $ 3,427
Oct 28, 4 AM $ 0.0₈188
+1.02%
$ 3.11 million $ 3,421
Oct 28, 3 AM $ 0.0₈186
-0.05%
$ 3.07 million $ 3,347
Oct 28, 2 AM $ 0.0₈187
+0.00%
$ 3.08 million $ 3,313
Oct 28, 1 AM $ 0.0₈187
-1.74%
$ 3.08 million $ 3,333
Oct 28, 12 AM $ 0.0₈19
-1.60%
$ 3.14 million $ 3,372
Oct 27, 11 PM $ 0.0₈193
-1.02%
$ 3.19 million $ 3,396
Oct 27, 10 PM $ 0.0₈195
-0.66%
$ 3.22 million $ 3,437
Oct 27, 9 PM $ 0.0₈196
+0.10%
$ 3.25 million $ 3,493
Oct 27, 8 PM $ 0.0₈196
+0.10%
$ 3.23 million $ 3,537