PEPPER Historical Data

PEPPER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₉994
+0.00%
$ 1.64 million $ 10,266
Dec 28, 4 AM $ 0.0₉992
+0.09%
$ 1.64 million $ 10,421
Dec 28, 3 AM $ 0.0₉991
-0.09%
$ 1.63 million $ 10,416
Dec 28, 2 AM $ 0.0₉992
-0.45%
$ 1.64 million $ 10,477
Dec 28, 1 AM $ 0.0₉996
-0.19%
$ 1.64 million $ 10,669
Dec 28, 12 AM $ 0.0₉998
+0.48%
$ 1.65 million $ 9,837
Dec 27, 11 PM $ 0.0₉993
+0.28%
$ 1.64 million $ 9,740
Dec 27, 10 PM $ 0.0₉991
+0.05%
$ 1.63 million $ 9,616
Dec 27, 9 PM $ 0.0₉99
-0.04%
$ 1.63 million $ 9,743
Dec 27, 8 PM $ 0.0₉99
-0.09%
$ 1.63 million $ 9,816
Dec 27, 7 PM $ 0.0₉991
+0.00%
$ 1.64 million $ 9,886
Dec 27, 6 PM $ 0.0₉991
-0.09%
$ 1.64 million $ 9,982
Dec 27, 5 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 10,048
Dec 27, 4 PM $ 0.0₉992
+0.05%
$ 1.64 million $ 10,142
Dec 27, 3 PM $ 0.0₉992
-0.08%
$ 1.64 million $ 10,957
Dec 27, 2 PM $ 0.0₉992
+0.34%
$ 1.64 million $ 10,987
Dec 27, 1 PM $ 0.0₉989
-0.33%
$ 1.63 million $ 10,958
Dec 27, 12 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 10,656
Dec 27, 11 AM $ 0.0₉992
+0.47%
$ 1.64 million $ 10,652
Dec 27, 10 AM $ 0.0₉988
-0.15%
$ 1.63 million $ 10,565
Dec 27, 9 AM $ 0.0₉989
-0.08%
$ 1.63 million $ 11,129
Dec 27, 8 AM $ 0.0₉99
-0.10%
$ 1.63 million $ 11,139
Dec 27, 7 AM $ 0.0₉991
+0.20%
$ 1.64 million $ 12,383
Dec 27, 6 AM $ 0.0₉989
-0.14%
$ 1.63 million $ 12,284
Dec 27, 5 AM $ 0.0₉991
-0.14%
$ 1.63 million $ 12,117
Dec 27, 4 AM $ 0.0₉992
+0.00%
$ 1.64 million $ 12,022
Dec 27, 3 AM $ 0.0₉993
+0.21%
$ 1.64 million $ 12,069
Dec 27, 2 AM $ 0.0₉991
+0.96%
$ 1.63 million $ 12,042
Dec 27, 1 AM $ 0.0₉981
-0.21%
$ 1.62 million $ 11,679
Dec 27, 12 AM $ 0.0₉981
-0.82%
$ 1.62 million $ 11,706
Dec 26, 11 PM $ 0.0₉989
+0.07%
$ 1.63 million $ 11,756
Dec 26, 10 PM $ 0.0₉988
+0.82%
$ 1.63 million $ 11,886
Dec 26, 9 PM $ 0.0₉98
+0.47%
$ 1.62 million $ 11,634
Dec 26, 8 PM $ 0.0₉976
+0.15%
$ 1.61 million $ 11,363
Dec 26, 7 PM $ 0.0₉974
+0.92%
$ 1.61 million $ 11,423
Dec 26, 6 PM $ 0.0₉965
+0.02%
$ 1.59 million $ 13,379
Dec 26, 5 PM $ 0.0₉965
-0.11%
$ 1.59 million $ 13,840
Dec 26, 4 PM $ 0.0₉966
-1.57%
$ 1.59 million $ 13,691
Dec 26, 3 PM $ 0.0₉981
-0.01%
$ 1.62 million $ 13,211
Dec 26, 2 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,875
Dec 26, 1 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,872
Dec 26, 12 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,935
Dec 26, 11 AM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,933
Dec 26, 10 AM $ 0.0₉981
+0.01%
$ 1.62 million $ 13,926
Dec 26, 9 AM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,587
Dec 26, 8 AM $ 0.0₉981
-0.08%
$ 1.62 million $ 13,589
Dec 26, 7 AM $ 0.0₉982
+0.73%
$ 1.62 million $ 12,354
Dec 26, 6 AM $ 0.0₉975
+0.07%
$ 1.61 million $ 12,191
Dec 26, 5 AM $ 0.0₉974
-0.28%
$ 1.61 million $ 12,538
Dec 26, 4 AM $ 0.0₉977
+0.79%
$ 1.61 million $ 12,505