PEPPER Historical Data

PEPPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₈196
+0.10%
$ 3.23 million $ 3,537
Oct 27, 7 PM $ 0.0₈196
-1.06%
$ 3.23 million $ 3,549
Oct 27, 6 PM $ 0.0₈198
-0.15%
$ 3.27 million $ 3,608
Oct 27, 5 PM $ 0.0₈199
+0.30%
$ 3.28 million $ 3,585
Oct 27, 4 PM $ 0.0₈198
-0.40%
$ 3.27 million $ 3,573
Oct 27, 3 PM $ 0.0₈199
+0.15%
$ 3.28 million $ 3,588
Oct 27, 2 PM $ 0.0₈198
-0.60%
$ 3.27 million $ 3,618
Oct 27, 1 PM $ 0.0₈2
+0.76%
$ 3.29 million $ 3,640
Oct 27, 12 PM $ 0.0₈198
-0.85%
$ 3.27 million $ 3,613
Oct 27, 11 AM $ 0.0₈2
-0.55%
$ 3.3 million $ 3,653
Oct 27, 10 AM $ 0.0₈201
-0.28%
$ 3.32 million $ 3,670
Oct 27, 9 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 3,699
Oct 27, 8 AM $ 0.0₈202
-0.05%
$ 3.33 million $ 3,821
Oct 27, 7 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 3,857
Oct 27, 6 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 3,841
Oct 27, 5 AM $ 0.0₈202
-0.24%
$ 3.33 million $ 3,842
Oct 27, 4 AM $ 0.0₈202
+0.10%
$ 3.34 million $ 3,851
Oct 27, 3 AM $ 0.0₈202
+0.34%
$ 3.33 million $ 3,847
Oct 27, 2 AM $ 0.0₈201
+1.35%
$ 3.32 million $ 3,844
Oct 27, 1 AM $ 0.0₈199
+0.00%
$ 3.28 million $ 3,875
Oct 27, 12 AM $ 0.0₈199
-0.59%
$ 3.28 million $ 3,938
Oct 26, 11 PM $ 0.0₈2
+1.61%
$ 3.3 million $ 3,994
Oct 26, 10 PM $ 0.0₈197
-1.73%
$ 3.24 million $ 3,885
Oct 26, 9 PM $ 0.0₈2
-2.03%
$ 3.3 million $ 3,850
Oct 26, 8 PM $ 0.0₈204
-0.48%
$ 3.37 million $ 3,818
Oct 26, 7 PM $ 0.0₈205
-0.82%
$ 3.38 million $ 3,759
Oct 26, 6 PM $ 0.0₈206
-0.14%
$ 3.4 million $ 3,660
Oct 26, 5 PM $ 0.0₈207
+0.00%
$ 3.41 million $ 3,551
Oct 26, 4 PM $ 0.0₈207
+0.00%
$ 3.41 million $ 3,479
Oct 26, 3 PM $ 0.0₈207
+0.00%
$ 3.41 million $ 3,407
Oct 26, 2 PM $ 0.0₈207
+0.01%
$ 3.41 million $ 3,364
Oct 26, 1 PM $ 0.0₈207
+0.62%
$ 3.41 million $ 3,305
Oct 26, 12 PM $ 0.0₈205
+0.00%
$ 3.39 million $ 3,214
Oct 26, 11 AM $ 0.0₈205
+0.72%
$ 3.39 million $ 3,132
Oct 26, 10 AM $ 0.0₈204
-2.11%
$ 3.36 million $ 3,039
Oct 26, 9 AM $ 0.0₈208
+8.21%
$ 3.43 million $ 2,917
Oct 26, 8 AM $ 0.0₈194
+1.09%
$ 3.21 million $ 2,546
Oct 26, 7 AM $ 0.0₈194
+0.00%
$ 3.21 million $ 2,474
Oct 26, 6 AM $ 0.0₈194
+0.00%
$ 3.21 million $ 2,425
Oct 26, 5 AM $ 0.0₈194
+0.00%
$ 3.21 million $ 2,359
Oct 26, 4 AM $ 0.0₈194
+0.00%
$ 3.21 million $ 2,290
Oct 26, 3 AM $ 0.0₈194
-0.82%
$ 3.21 million $ 2,291
Oct 26, 2 AM $ 0.0₈198
+0.00%
$ 3.26 million $ 2,250
Oct 26, 1 AM $ 0.0₈198
+0.00%
$ 3.26 million $ 2,321
Oct 26, 12 AM $ 0.0₈198
-0.35%
$ 3.26 million $ 2,176
Oct 25, 11 PM $ 0.0₈198
+0.56%
$ 3.27 million $ 2,084
Oct 25, 10 PM $ 0.0₈197
+0.69%
$ 3.25 million $ 2,049
Oct 25, 9 PM $ 0.0₈196
+0.00%
$ 3.23 million $ 2,123
Oct 25, 8 PM $ 0.0₈196
-0.13%
$ 3.23 million $ 2,107
Oct 25, 7 PM $ 0.0₈196
+0.00%
$ 3.24 million $ 2,029