PEPPER Historical Data

PEPPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₈196
+0.00%
$ 3.24 million $ 2,029
Oct 25, 6 PM $ 0.0₈196
+0.00%
$ 3.24 million $ 2,062
Oct 25, 5 PM $ 0.0₈196
+0.00%
$ 3.24 million $ 2,095
Oct 25, 4 PM $ 0.0₈196
+0.00%
$ 3.24 million $ 3,196
Oct 25, 3 PM $ 0.0₈196
-1.51%
$ 3.24 million $ 3,298
Oct 25, 2 PM $ 0.0₈199
-0.04%
$ 3.28 million $ 3,670
Oct 25, 1 PM $ 0.0₈199
+0.00%
$ 3.29 million $ 4,448
Oct 25, 12 PM $ 0.0₈199
-0.04%
$ 3.28 million $ 6,710
Oct 25, 11 AM $ 0.0₈199
-0.01%
$ 3.28 million $ 8,098
Oct 25, 10 AM $ 0.0₈199
+0.26%
$ 3.28 million $ 8,468
Oct 25, 9 AM $ 0.0₈199
-0.74%
$ 3.28 million $ 8,679
Oct 25, 8 AM $ 0.0₈2
+0.47%
$ 3.3 million $ 9,487
Oct 25, 7 AM $ 0.0₈199
-0.09%
$ 3.28 million $ 9,935
Oct 25, 6 AM $ 0.0₈199
-0.04%
$ 3.29 million $ 10,274
Oct 25, 5 AM $ 0.0₈199
-0.44%
$ 3.29 million $ 10,388
Oct 25, 4 AM $ 0.0₈2
+0.00%
$ 3.3 million $ 9,108
Oct 25, 3 AM $ 0.0₈2
-0.15%
$ 3.3 million $ 9,051
Oct 25, 2 AM $ 0.0₈2
-0.05%
$ 3.31 million $ 9,876
Oct 25, 1 AM $ 0.0₈201
+0.00%
$ 3.31 million $ 9,657
Oct 25, 12 AM $ 0.0₈201
+0.00%
$ 3.31 million $ 9,744
Oct 24, 11 PM $ 0.0₈201
+0.00%
$ 3.31 million $ 9,791
Oct 24, 10 PM $ 0.0₈201
+0.00%
$ 3.31 million $ 10,031
Oct 24, 9 PM $ 0.0₈201
+0.00%
$ 3.31 million $ 11,660
Oct 24, 8 PM $ 0.0₈201
-0.45%
$ 3.31 million $ 12,259
Oct 24, 7 PM $ 0.0₈201
+2.08%
$ 3.32 million $ 12,391
Oct 24, 6 PM $ 0.0₈197
+1.91%
$ 3.26 million $ 12,537
Oct 24, 5 PM $ 0.0₈194
-2.22%
$ 3.2 million $ 12,851
Oct 24, 4 PM $ 0.0₈197
-2.71%
$ 3.25 million $ 12,147
Oct 24, 3 PM $ 0.0₈201
+2.35%
$ 3.31 million $ 16,138
Oct 24, 2 PM $ 0.0₈196
-0.93%
$ 3.23 million $ 14,233
Oct 24, 1 PM $ 0.0₈198
-7.77%
$ 3.26 million $ 15,054
Oct 24, 12 PM $ 0.0₈214
+4.18%
$ 3.54 million $ 17,565
Oct 24, 11 AM $ 0.0₈206
-0.77%
$ 3.4 million $ 21,141
Oct 24, 10 AM $ 0.0₈207
-0.24%
$ 3.42 million $ 21,045
Oct 24, 9 AM $ 0.0₈212
+3.66%
$ 3.5 million $ 21,002
Oct 24, 8 AM $ 0.0₈205
-0.63%
$ 3.38 million $ 19,861
Oct 24, 7 AM $ 0.0₈206
+0.39%
$ 3.4 million $ 19,553
Oct 24, 6 AM $ 0.0₈205
+0.44%
$ 3.38 million $ 19,286
Oct 24, 5 AM $ 0.0₈204
-2.81%
$ 3.37 million $ 19,288
Oct 24, 4 AM $ 0.0₈21
-0.80%
$ 3.46 million $ 19,875
Oct 24, 3 AM $ 0.0₈21
+2.94%
$ 3.46 million $ 20,120
Oct 24, 2 AM $ 0.0₈204
-1.31%
$ 3.36 million $ 18,622
Oct 24, 1 AM $ 0.0₈207
-0.43%
$ 3.41 million $ 18,934
Oct 24, 12 AM $ 0.0₈207
-0.77%
$ 3.42 million $ 18,981
Oct 23, 11 PM $ 0.0₈21
-1.46%
$ 3.46 million $ 19,150
Oct 23, 10 PM $ 0.0₈213
+2.65%
$ 3.51 million $ 19,247
Oct 23, 9 PM $ 0.0₈207
+2.03%
$ 3.42 million $ 17,075
Oct 23, 8 PM $ 0.0₈204
+0.00%
$ 3.36 million $ 16,177
Oct 23, 7 PM $ 0.0₈204
-0.19%
$ 3.36 million $ 16,322
Oct 23, 6 PM $ 0.0₈202
-0.95%
$ 3.33 million $ 16,275