PEPPER Historical Data

PEPPER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₉992
+0.91%
$ 1.64 million $ 4,485
Dec 24, 3 AM $ 0.0₉983
+0.21%
$ 1.62 million $ 4,048
Dec 24, 2 AM $ 0.0₉981
-0.20%
$ 1.62 million $ 3,770
Dec 24, 1 AM $ 0.0₉983
+0.67%
$ 1.62 million $ 3,513
Dec 24, 12 AM $ 0.0₉977
+0.14%
$ 1.61 million $ 3,212
Dec 23, 11 PM $ 0.0₉975
+0.03%
$ 1.61 million $ 2,999
Dec 23, 10 PM $ 0.0₉975
+0.05%
$ 1.61 million $ 4,109
Dec 23, 9 PM $ 0.0₉975
+0.06%
$ 1.61 million $ 4,399
Dec 23, 8 PM $ 0.0₉974
-0.05%
$ 1.61 million $ 4,451
Dec 23, 7 PM $ 0.0₉975
-0.12%
$ 1.61 million $ 4,715
Dec 23, 6 PM $ 0.0₉976
+0.15%
$ 1.61 million $ 5,048
Dec 23, 5 PM $ 0.0₉974
+0.07%
$ 1.61 million $ 5,025
Dec 23, 4 PM $ 0.0₉974
-0.13%
$ 1.61 million $ 5,265
Dec 23, 3 PM $ 0.0₉975
-0.33%
$ 1.61 million $ 5,493
Dec 23, 2 PM $ 0.0₉978
+0.00%
$ 1.61 million $ 5,747
Dec 23, 1 PM $ 0.0₉978
-0.33%
$ 1.61 million $ 6,028
Dec 23, 12 PM $ 0.0₉981
+0.08%
$ 1.62 million $ 6,310
Dec 23, 11 AM $ 0.0₉98
+0.06%
$ 1.62 million $ 6,573
Dec 23, 10 AM $ 0.0₉98
+0.09%
$ 1.62 million $ 6,595
Dec 23, 9 AM $ 0.0₉979
+0.09%
$ 1.61 million $ 6,859
Dec 23, 8 AM $ 0.0₉978
-1.20%
$ 1.61 million $ 7,121
Dec 23, 7 AM $ 0.0₉99
+0.03%
$ 1.63 million $ 7,348
Dec 23, 6 AM $ 0.0₉99
-0.26%
$ 1.63 million $ 7,608
Dec 23, 5 AM $ 0.0₉992
-0.27%
$ 1.64 million $ 7,859
Dec 23, 4 AM $ 0.0₉995
-0.09%
$ 1.64 million $ 8,154
Dec 23, 3 AM $ 0.0₉996
+0.09%
$ 1.64 million $ 8,435
Dec 23, 2 AM $ 0.0₉995
-0.14%
$ 1.64 million $ 8,751
Dec 23, 1 AM $ 0.0₉996
-0.36%
$ 1.64 million $ 9,120
Dec 23, 12 AM $ 0.0₈1
-0.18%
$ 1.65 million $ 9,430
Dec 22, 11 PM $ 0.0₈1
+0.68%
$ 1.65 million $ 9,669
Dec 22, 10 PM $ 0.0₉995
+0.00%
$ 1.64 million $ 8,419
Dec 22, 9 PM $ 0.0₉995
-0.29%
$ 1.64 million $ 8,179
Dec 22, 8 PM $ 0.0₉998
+0.39%
$ 1.65 million $ 7,942
Dec 22, 7 PM $ 0.0₉994
-0.76%
$ 1.64 million $ 7,765
Dec 22, 6 PM $ 0.0₈1
+0.30%
$ 1.65 million $ 7,577
Dec 22, 5 PM $ 0.0₉999
-0.18%
$ 1.65 million $ 7,357
Dec 22, 4 PM $ 0.0₈1
+0.36%
$ 1.65 million $ 7,105
Dec 22, 3 PM $ 0.0₉997
-0.27%
$ 1.64 million $ 6,834
Dec 22, 2 PM $ 0.0₉999
+0.27%
$ 1.65 million $ 6,579
Dec 22, 1 PM $ 0.0₉997
-0.44%
$ 1.64 million $ 6,281
Dec 22, 12 PM $ 0.0₈1
-0.08%
$ 1.65 million $ 6,054
Dec 22, 11 AM $ 0.0₈1
+0.35%
$ 1.65 million $ 5,784
Dec 22, 10 AM $ 0.0₉998
+0.27%
$ 1.65 million $ 5,504
Dec 22, 9 AM $ 0.0₉996
-0.17%
$ 1.64 million $ 5,256
Dec 22, 8 AM $ 0.0₉997
-0.75%
$ 1.65 million $ 4,991
Dec 22, 7 AM $ 0.0₉996
-0.42%
$ 1.64 million $ 4,699
Dec 22, 6 AM $ 0.0₈1
-0.24%
$ 1.65 million $ 4,418
Dec 22, 5 AM $ 0.0₈1
+0.33%
$ 1.66 million $ 4,160
Dec 22, 4 AM $ 0.0₈1
+0.21%
$ 1.65 million $ 4,361
Dec 22, 3 AM $ 0.0₉998
+1.31%
$ 1.65 million $ 4,083