PEPPER Historical Data

PEPPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₈204
-0.19%
$ 3.36 million $ 16,322
Oct 23, 6 PM $ 0.0₈202
-0.95%
$ 3.33 million $ 16,275
Oct 23, 5 PM $ 0.0₈204
-4.26%
$ 3.37 million $ 15,821
Oct 23, 4 PM $ 0.0₈213
+5.63%
$ 3.51 million $ 16,285
Oct 23, 3 PM $ 0.0₈205
+0.88%
$ 3.39 million $ 12,835
Oct 23, 1 PM $ 0.0₈219
-3.10%
$ 3.61 million $ 12,701
Oct 23, 12 PM $ 0.0₈216
+7.85%
$ 3.56 million $ 4,447
Oct 23, 11 AM $ 0.0₈2
+1.06%
$ 3.3 million $ 3,268
Oct 23, 10 AM $ 0.0₈198
-0.10%
$ 3.26 million $ 3,114
Oct 23, 9 AM $ 0.0₈198
-0.30%
$ 3.27 million $ 3,047
Oct 23, 8 AM $ 0.0₈199
+0.00%
$ 3.28 million $ 2,977
Oct 23, 7 AM $ 0.0₈198
-0.25%
$ 3.27 million $ 2,908
Oct 23, 6 AM $ 0.0₈199
+0.00%
$ 3.28 million $ 2,775
Oct 23, 5 AM $ 0.0₈199
+0.00%
$ 3.28 million $ 2,692
Oct 23, 4 AM $ 0.0₈199
+1.73%
$ 3.28 million $ 2,684
Oct 23, 3 AM $ 0.0₈195
+0.00%
$ 3.22 million $ 2,767
Oct 23, 2 AM $ 0.0₈195
+0.00%
$ 3.22 million $ 2,711
Oct 23, 1 AM $ 0.0₈195
+0.00%
$ 3.22 million $ 2,639
Oct 23, 12 AM $ 0.0₈195
+0.00%
$ 3.22 million $ 2,576
Oct 22, 11 PM $ 0.0₈195
-0.30%
$ 3.22 million $ 2,518
Oct 22, 10 PM $ 0.0₈196
+0.61%
$ 3.23 million $ 2,594
Oct 22, 9 PM $ 0.0₈195
-0.31%
$ 3.21 million $ 2,839
Oct 22, 8 PM $ 0.0₈195
-3.72%
$ 3.22 million $ 2,855
Oct 22, 7 PM $ 0.0₈203
+0.01%
$ 3.34 million $ 2,741
Oct 22, 6 PM $ 0.0₈203
-0.08%
$ 3.34 million $ 2,757
Oct 22, 5 PM $ 0.0₈203
-1.85%
$ 3.34 million $ 2,759
Oct 22, 4 PM $ 0.0₈207
-0.01%
$ 3.41 million $ 3,014
Oct 22, 3 PM $ 0.0₈207
-0.38%
$ 3.41 million $ 3,622
Oct 22, 2 PM $ 0.0₈207
+2.45%
$ 3.42 million $ 3,600
Oct 22, 1 PM $ 0.0₈206
+4.05%
$ 3.41 million $ 3,490
Oct 22, 12 PM $ 0.0₈198
+0.00%
$ 3.27 million $ 3,306
Oct 22, 11 AM $ 0.0₈198
+0.00%
$ 3.27 million $ 3,298
Oct 22, 10 AM $ 0.0₈198
+0.00%
$ 3.27 million $ 3,299
Oct 22, 9 AM $ 0.0₈198
-0.25%
$ 3.27 million $ 3,325
Oct 22, 8 AM $ 0.0₈199
-1.52%
$ 3.28 million $ 3,332
Oct 22, 7 AM $ 0.0₈202
+0.44%
$ 3.33 million $ 3,342
Oct 22, 6 AM $ 0.0₈201
+1.55%
$ 3.32 million $ 3,338
Oct 22, 5 AM $ 0.0₈198
-1.28%
$ 3.27 million $ 3,313
Oct 22, 4 AM $ 0.0₈192
-5.92%
$ 3.17 million $ 3,405
Oct 22, 3 AM $ 0.0₈204
+0.29%
$ 3.37 million $ 3,208
Oct 22, 2 AM $ 0.0₈204
-0.29%
$ 3.4 million $ 3,191
Oct 22, 1 AM $ 0.0₈204
+0.00%
$ 3.37 million $ 3,202
Oct 22, 12 AM $ 0.0₈204
+0.00%
$ 3.37 million $ 3,202
Oct 21, 11 PM $ 0.0₈204
-0.19%
$ 3.37 million $ 3,202
Oct 21, 10 PM $ 0.0₈205
+0.00%
$ 3.38 million $ 3,106
Oct 21, 9 PM $ 0.0₈205
+0.09%
$ 3.38 million $ 2,858
Oct 21, 8 PM $ 0.0₈205
+0.69%
$ 3.39 million $ 2,929
Oct 21, 7 PM $ 0.0₈204
-0.02%
$ 3.37 million $ 2,894
Oct 21, 6 PM $ 0.0₈204
+0.05%
$ 3.37 million $ 2,879
Oct 21, 5 PM $ 0.0₈204
-0.09%
$ 3.37 million $ 2,907