PEPPER Historical Data

PEPPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0₈204
-0.09%
$ 3.37 million $ 2,907
Oct 21, 4 PM $ 0.0₈204
+0.98%
$ 3.37 million $ 2,701
Oct 21, 3 PM $ 0.0₈202
-0.66%
$ 3.34 million $ 2,064
Oct 21, 2 PM $ 0.0₈204
-0.38%
$ 3.36 million $ 2,073
Oct 21, 1 PM $ 0.0₈204
+0.00%
$ 3.37 million $ 2,120
Oct 21, 12 PM $ 0.0₈204
-0.52%
$ 3.37 million $ 2,188
Oct 21, 11 AM $ 0.0₈205
+1.66%
$ 3.39 million $ 2,290
Oct 21, 10 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 2,438
Oct 21, 9 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 2,433
Oct 21, 8 AM $ 0.0₈202
+0.00%
$ 3.33 million $ 2,433
Oct 21, 7 AM $ 0.0₈202
+0.10%
$ 3.33 million $ 2,434
Oct 21, 6 AM $ 0.0₈202
-4.47%
$ 3.33 million $ 2,440
Oct 21, 5 AM $ 0.0₈211
+0.43%
$ 3.45 million $ 2,400
Oct 21, 4 AM $ 0.0₈21
+0.00%
$ 3.46 million $ 2,313
Oct 21, 3 AM $ 0.0₈21
+0.00%
$ 3.46 million $ 2,316
Oct 21, 2 AM $ 0.0₈21
+0.11%
$ 3.46 million $ 2,319
Oct 21, 1 AM $ 0.0₈21
+0.00%
$ 3.46 million $ 3,181
Oct 21, 12 AM $ 0.0₈21
+0.00%
$ 3.46 million $ 3,180
Oct 20, 11 PM $ 0.0₈21
+0.00%
$ 3.46 million $ 3,180
Oct 20, 10 PM $ 0.0₈21
+0.49%
$ 3.47 million $ 3,116
Oct 20, 9 PM $ 0.0₈208
-0.62%
$ 3.44 million $ 3,164
Oct 20, 8 PM $ 0.0₈209
+0.09%
$ 3.45 million $ 3,123
Oct 20, 7 PM $ 0.0₈209
+0.05%
$ 3.45 million $ 3,102
Oct 20, 6 PM $ 0.0₈209
-2.06%
$ 3.44 million $ 3,101
Oct 20, 5 PM $ 0.0₈213
-1.76%
$ 3.52 million $ 3,134
Oct 20, 4 PM $ 0.0₈217
+0.00%
$ 3.58 million $ 3,190
Oct 20, 3 PM $ 0.0₈217
+1.83%
$ 3.58 million $ 3,257
Oct 20, 2 PM $ 0.0₈213
+2.26%
$ 3.52 million $ 3,199
Oct 20, 11 AM $ 0.0₈199
-1.29%
$ 3.28 million $ 2,879
Oct 20, 10 AM $ 0.0₈201
+0.15%
$ 3.32 million $ 2,645
Oct 20, 9 AM $ 0.0₈201
+0.25%
$ 3.32 million $ 2,704
Oct 20, 8 AM $ 0.0₈2
+0.50%
$ 3.31 million $ 2,697
Oct 20, 2 AM $ 0.0₈235
+0.00%
$ 3.87 million $ 2,334
Oct 20, 1 AM $ 0.0₈235
+0.00%
$ 3.87 million $ 2,334
Oct 20, 12 AM $ 0.0₈235
+0.86%
$ 3.87 million $ 2,335
Oct 19, 11 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,315
Oct 19, 10 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,300
Oct 19, 9 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,307
Oct 19, 8 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,268
Oct 19, 7 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,267
Oct 19, 6 PM $ 0.0₈233
+0.00%
$ 3.84 million $ 2,275
Oct 19, 5 PM $ 0.0₈233
+0.04%
$ 3.84 million $ 2,303
Oct 19, 4 PM $ 0.0₈233
+2.02%
$ 3.84 million $ 2,423
Oct 19, 3 PM $ 0.0₈228
+0.00%
$ 3.76 million $ 2,285
Oct 19, 2 PM $ 0.0₈228
+0.00%
$ 3.76 million $ 2,285
Oct 19, 1 PM $ 0.0₈228
+0.00%
$ 3.76 million $ 2,308
Oct 19, 12 PM $ 0.0₈228
+0.00%
$ 3.76 million $ 2,344
Oct 19, 11 AM $ 0.0₈228
-0.04%
$ 3.76 million $ 3,430
Oct 19, 10 AM $ 0.0₈23
+2.50%
$ 3.79 million $ 3,435
Oct 19, 9 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,169