PEPPER Historical Data

PEPPER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₈1
+0.21%
$ 1.65 million $ 4,361
Dec 22, 3 AM $ 0.0₉998
+1.31%
$ 1.65 million $ 4,083
Dec 22, 2 AM $ 0.0₉985
+0.11%
$ 1.63 million $ 3,832
Dec 22, 1 AM $ 0.0₉984
-0.65%
$ 1.62 million $ 4,463
Dec 22, 12 AM $ 0.0₉99
-0.12%
$ 1.63 million $ 4,491
Dec 21, 11 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 4,396
Dec 21, 10 PM $ 0.0₉992
+0.22%
$ 1.64 million $ 4,408
Dec 21, 9 PM $ 0.0₉99
+0.64%
$ 1.63 million $ 4,658
Dec 21, 8 PM $ 0.0₉983
+0.05%
$ 1.62 million $ 6,416
Dec 21, 7 PM $ 0.0₉983
+0.24%
$ 1.62 million $ 6,623
Dec 21, 6 PM $ 0.0₉981
-3.48%
$ 1.62 million $ 10,504
Dec 21, 5 PM $ 0.0₈102
-0.12%
$ 1.68 million $ 10,907
Dec 21, 4 PM $ 0.0₈102
+1.48%
$ 1.68 million $ 11,579
Dec 21, 3 PM $ 0.0₈1
+0.01%
$ 1.65 million $ 11,552
Dec 21, 2 PM $ 0.0₈1
+0.00%
$ 1.65 million $ 12,168
Dec 21, 1 PM $ 0.0₈1
-0.67%
$ 1.65 million $ 12,370
Dec 21, 12 PM $ 0.0₈101
+0.02%
$ 1.66 million $ 12,347
Dec 21, 11 AM $ 0.0₈101
-0.78%
$ 1.66 million $ 12,454
Dec 21, 10 AM $ 0.0₈102
-2.74%
$ 1.68 million $ 12,485
Dec 21, 9 AM $ 0.0₈105
-0.11%
$ 1.72 million $ 12,890
Dec 21, 8 AM $ 0.0₈105
-0.20%
$ 1.73 million $ 13,397
Dec 21, 7 AM $ 0.0₈105
-0.07%
$ 1.73 million $ 13,385
Dec 21, 6 AM $ 0.0₈105
+0.55%
$ 1.73 million $ 13,419
Dec 21, 5 AM $ 0.0₈104
+4.07%
$ 1.72 million $ 13,476
Dec 21, 4 AM $ 0.0₈1
+0.08%
$ 1.65 million $ 13,005
Dec 21, 3 AM $ 0.0₈1
+0.09%
$ 1.65 million $ 13,097
Dec 21, 2 AM $ 0.0₈1
-0.37%
$ 1.65 million $ 15,110
Dec 21, 1 AM $ 0.0₈1
-1.77%
$ 1.66 million $ 14,124
Dec 21, 12 AM $ 0.0₈102
+1.23%
$ 1.69 million $ 13,846
Dec 20, 11 PM $ 0.0₈101
+0.13%
$ 1.67 million $ 13,730
Dec 20, 10 PM $ 0.0₈101
-0.71%
$ 1.66 million $ 13,980
Dec 20, 9 PM $ 0.0₈102
-1.00%
$ 1.68 million $ 14,334
Dec 20, 8 PM $ 0.0₈103
+1.62%
$ 1.69 million $ 12,599
Dec 20, 7 PM $ 0.0₈101
-0.90%
$ 1.67 million $ 12,490
Dec 20, 6 PM $ 0.0₈102
+0.78%
$ 1.68 million $ 9,334
Dec 20, 5 PM $ 0.0₈101
+0.97%
$ 1.67 million $ 9,495
Dec 20, 4 PM $ 0.0₈1
+0.13%
$ 1.66 million $ 11,625
Dec 20, 3 PM $ 0.0₈1
-1.98%
$ 1.65 million $ 12,866
Dec 20, 2 PM $ 0.0₈102
-1.13%
$ 1.69 million $ 14,021
Dec 20, 1 PM $ 0.0₈103
-0.04%
$ 1.71 million $ 14,258
Dec 20, 12 PM $ 0.0₈103
+1.53%
$ 1.71 million $ 14,883
Dec 20, 11 AM $ 0.0₈102
-1.32%
$ 1.68 million $ 15,279
Dec 20, 10 AM $ 0.0₈103
-0.98%
$ 1.7 million $ 15,666
Dec 20, 9 AM $ 0.0₈104
+0.26%
$ 1.72 million $ 15,838
Dec 20, 8 AM $ 0.0₈104
-0.12%
$ 1.72 million $ 16,412
Dec 20, 7 AM $ 0.0₈104
-0.61%
$ 1.72 million $ 16,983
Dec 20, 6 AM $ 0.0₈105
+0.32%
$ 1.73 million $ 17,663
Dec 20, 5 AM $ 0.0₈104
+0.60%
$ 1.72 million $ 18,163
Dec 20, 4 AM $ 0.0₈104
+0.99%
$ 1.71 million $ 19,050
Dec 20, 3 AM $ 0.0₈103
-0.68%
$ 1.7 million $ 19,043