PEPPER Historical Data

PEPPER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,169
Oct 19, 8 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,174
Oct 19, 7 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,185
Oct 19, 6 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,185
Oct 19, 5 AM $ 0.0₈223
-0.31%
$ 3.7 million $ 4,175
Oct 19, 4 AM $ 0.0₈223
-0.36%
$ 3.68 million $ 4,148
Oct 19, 3 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,324
Oct 19, 2 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,303
Oct 19, 1 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,303
Oct 19, 12 AM $ 0.0₈224
+0.00%
$ 3.7 million $ 4,309
Oct 18, 11 PM $ 0.0₈224
-0.75%
$ 3.7 million $ 4,309
Oct 18, 10 PM $ 0.0₈226
+0.00%
$ 3.72 million $ 4,340
Oct 18, 9 PM $ 0.0₈226
+0.00%
$ 3.72 million $ 5,829
Oct 18, 8 PM $ 0.0₈226
+0.00%
$ 3.72 million $ 7,751
Oct 18, 7 PM $ 0.0₈226
-0.83%
$ 3.72 million $ 8,604
Oct 18, 6 PM $ 0.0₈227
-0.09%
$ 3.75 million $ 8,667
Oct 18, 12 PM $ 0.0₈189
-0.68%
$ 3.13 million $ 6,279
Oct 18, 11 AM $ 0.0₈189
+1.07%
$ 3.12 million $ 6,296
Oct 18, 10 AM $ 0.0₈188
-8.05%
$ 3.1 million $ 6,417
Oct 18, 9 AM $ 0.0₈204
-0.44%
$ 3.37 million $ 6,278
Oct 18, 8 AM $ 0.0₈205
+0.44%
$ 3.38 million $ 6,302
Oct 18, 7 AM $ 0.0₈204
+0.00%
$ 3.37 million $ 6,262
Oct 18, 6 AM $ 0.0₈204
+0.05%
$ 3.37 million $ 6,346
Oct 18, 5 AM $ 0.0₈204
+0.51%
$ 3.37 million $ 6,373
Oct 18, 4 AM $ 0.0₈2
-2.98%
$ 3.3 million $ 6,328
Oct 17, 11 PM $ 0.0₈198
+0.00%
$ 3.27 million $ 12
Oct 17, 10 PM $ 0.0₈198
+0.00%
$ 3.27 million $ 40
Oct 17, 9 PM $ 0.0₈198
+0.00%
$ 3.27 million $ 40
Oct 17, 8 PM $ 0.0₈198
+1.51%
$ 3.27 million $ 40
Oct 17, 7 PM $ 0.0₈196
-0.26%
$ 3.23 million $ 2,328
Oct 17, 6 PM $ 0.0₈196
-0.19%
$ 3.23 million $ 2,481
Oct 17, 5 PM $ 0.0₈196
-0.09%
$ 3.24 million $ 2,491
Oct 17, 4 PM $ 0.0₈197
+0.82%
$ 3.24 million $ 2,524
Oct 17, 3 PM $ 0.0₈197
+0.95%
$ 3.25 million $ 2,663
Oct 17, 2 PM $ 0.0₈195
-0.24%
$ 3.24 million $ 2,602
Oct 17, 1 PM $ 0.0₈195
-1.23%
$ 3.22 million $ 2,619
Oct 17, 12 PM $ 0.0₈197
+0.10%
$ 3.26 million $ 2,709
Oct 17, 11 AM $ 0.0₈197
+3.92%
$ 3.25 million $ 2,755
Oct 17, 10 AM $ 0.0₈19
-1.93%
$ 3.13 million $ 2,456
Oct 17, 9 AM $ 0.0₈194
-0.12%
$ 3.19 million $ 2,450
Oct 17, 8 AM $ 0.0₈194
-1.56%
$ 3.2 million $ 2,573
Oct 17, 7 AM $ 0.0₈197
-3.21%
$ 3.25 million $ 2,772
Oct 17, 6 AM $ 0.0₈203
-0.05%
$ 3.36 million $ 2,810
Oct 17, 5 AM $ 0.0₈204
+0.00%
$ 3.36 million $ 2,965
Oct 17, 4 AM $ 0.0₈202
-0.57%
$ 3.34 million $ 2,957
Oct 17, 3 AM $ 0.0₈204
+0.26%
$ 3.36 million $ 3,087
Oct 17, 2 AM $ 0.0₈203
+0.00%
$ 3.35 million $ 3,092
Oct 17, 1 AM $ 0.0₈203
-0.56%
$ 3.35 million $ 3,091
Oct 17, 12 AM $ 0.0₈204
-0.64%
$ 3.37 million $ 3,134
Oct 16, 11 PM $ 0.0₈205
-0.49%
$ 3.39 million $ 3,154