PEPPER Historical Data

PEPPER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₈205
-0.49%
$ 3.39 million $ 3,154
Oct 16, 10 PM $ 0.0₈206
+1.47%
$ 3.41 million $ 2,857
Oct 16, 9 PM $ 0.0₈203
+0.00%
$ 3.36 million $ 2,906
Oct 16, 8 PM $ 0.0₈203
-1.50%
$ 3.36 million $ 2,985
Oct 16, 7 PM $ 0.0₈205
-0.73%
$ 3.39 million $ 3,232
Oct 16, 6 PM $ 0.0₈207
-0.12%
$ 3.41 million $ 3,731
Oct 16, 5 PM $ 0.0₈207
-2.18%
$ 3.42 million $ 4,158
Oct 16, 4 PM $ 0.0₈212
+2.22%
$ 3.49 million $ 4,845
Oct 16, 3 PM $ 0.0₈207
-0.28%
$ 3.42 million $ 5,151
Oct 16, 2 PM $ 0.0₈208
-1.98%
$ 3.44 million $ 5,296
Oct 16, 1 PM $ 0.0₈213
-2.72%
$ 3.51 million $ 5,509
Oct 16, 12 PM $ 0.0₈219
+1.63%
$ 3.61 million $ 5,672
Oct 16, 11 AM $ 0.0₈214
+1.21%
$ 3.53 million $ 5,888
Oct 16, 10 AM $ 0.0₈212
-0.09%
$ 3.49 million $ 6,120
Oct 16, 9 AM $ 0.0₈212
-1.70%
$ 3.5 million $ 6,187
Oct 16, 8 AM $ 0.0₈213
-2.86%
$ 3.52 million $ 6,282
Oct 16, 7 AM $ 0.0₈22
+0.00%
$ 3.62 million $ 6,267
Oct 16, 6 AM $ 0.0₈227
-5.05%
$ 3.75 million $ 7,154
Oct 16, 5 AM $ 0.0₈239
-0.77%
$ 3.95 million $ 9,400
Oct 16, 4 AM $ 0.0₈239
+3.43%
$ 3.95 million $ 9,991
Oct 16, 3 AM $ 0.0₈231
+0.00%
$ 3.82 million $ 9,640
Oct 16, 2 AM $ 0.0₈231
-0.39%
$ 3.82 million $ 9,723
Oct 16, 1 AM $ 0.0₈232
+1.89%
$ 3.83 million $ 9,894
Oct 16, 12 AM $ 0.0₈228
-0.88%
$ 3.76 million $ 8,916
Oct 15, 11 PM $ 0.0₈23
-0.42%
$ 3.8 million $ 10,009
Oct 15, 10 PM $ 0.0₈228
-3.25%
$ 3.77 million $ 10,100
Oct 15, 9 PM $ 0.0₈236
+3.51%
$ 3.9 million $ 10,290
Oct 15, 8 PM $ 0.0₈228
-2.48%
$ 3.76 million $ 8,924
Oct 15, 7 PM $ 0.0₈234
-3.23%
$ 3.86 million $ 10,004
Oct 15, 6 PM $ 0.0₈242
-0.73%
$ 3.99 million $ 1,036
Oct 15, 5 PM $ 0.0₈243
+3.16%
$ 4.02 million $ 9,789
Oct 15, 4 PM $ 0.0₈236
-1.52%
$ 3.89 million $ 9,034
Oct 15, 3 PM $ 0.0₈24
-0.29%
$ 3.95 million $ 8,643
Oct 15, 2 PM $ 0.0₈24
-0.49%
$ 3.95 million $ 8,725
Oct 15, 1 PM $ 0.0₈239
-2.23%
$ 3.95 million $ 8,585
Oct 15, 12 PM $ 0.0₈245
+7.72%
$ 4.04 million $ 8,846
Oct 15, 11 AM $ 0.0₈227
-2.16%
$ 3.75 million $ 8,158
Oct 15, 5 AM $ 0.0₈182
-1.77%
$ 3 million $ 2,287
Oct 15, 4 AM $ 0.0₈185
+0.03%
$ 3.06 million $ 6,285
Oct 15, 3 AM $ 0.0₈185
+0.13%
$ 3.05 million $ 6,461
Oct 15, 2 AM $ 0.0₈185
+0.16%
$ 3.05 million $ 7,003
Oct 15, 1 AM $ 0.0₈185
+0.02%
$ 3.05 million $ 7,767
Oct 15, 12 AM $ 0.0₈185
+0.40%
$ 3.05 million $ 8,823
Oct 14, 11 PM $ 0.0₈184
+0.15%
$ 3.03 million $ 10,611
Oct 14, 10 PM $ 0.0₈184
+3.23%
$ 3.03 million $ 13,551
Oct 14, 9 PM $ 0.0₈178
+0.49%
$ 2.93 million $ 19,166
Oct 14, 8 PM $ 0.0₈177
-3.21%
$ 2.92 million $ 27,492
Oct 14, 7 PM $ 0.0₈183
+0.01%
$ 3.01 million $ 34,768
Oct 14, 6 PM $ 0.0₈183
+0.00%
$ 3.01 million $ 41,916
Oct 14, 5 PM $ 0.0₈183
-0.44%
$ 3.01 million $ 46,694