PEPPER Historical Data

PEPPER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₉964
-0.03%
$ 1.59 million $ 9,912
Dec 18, 3 AM $ 0.0₉964
-0.14%
$ 1.59 million $ 9,626
Dec 18, 2 AM $ 0.0₉965
-0.03%
$ 1.59 million $ 9,376
Dec 18, 1 AM $ 0.0₉965
-1.63%
$ 1.59 million $ 9,196
Dec 18, 12 AM $ 0.0₉981
-0.15%
$ 1.62 million $ 8,398
Dec 17, 11 PM $ 0.0₉983
+0.14%
$ 1.62 million $ 8,165
Dec 17, 10 PM $ 0.0₉982
+0.73%
$ 1.62 million $ 8,137
Dec 17, 9 PM $ 0.0₉975
-1.08%
$ 1.61 million $ 8,096
Dec 17, 8 PM $ 0.0₉985
+0.18%
$ 1.63 million $ 8,081
Dec 17, 7 PM $ 0.0₉983
-0.61%
$ 1.62 million $ 8,047
Dec 17, 6 PM $ 0.0₉99
-0.15%
$ 1.63 million $ 8,041
Dec 17, 5 PM $ 0.0₉991
-1.00%
$ 1.63 million $ 7,393
Dec 17, 4 PM $ 0.0₈1
+0.34%
$ 1.65 million $ 7,400
Dec 17, 3 PM $ 0.0₉998
-2.04%
$ 1.65 million $ 7,388
Dec 17, 2 PM $ 0.0₈102
+0.71%
$ 1.68 million $ 7,187
Dec 17, 1 PM $ 0.0₈101
+0.60%
$ 1.67 million $ 6,992
Dec 17, 12 PM $ 0.0₈101
-1.89%
$ 1.66 million $ 6,919
Dec 17, 11 AM $ 0.0₈102
+0.50%
$ 1.69 million $ 2,911
Dec 17, 10 AM $ 0.0₈102
-0.54%
$ 1.68 million $ 2,680
Dec 17, 9 AM $ 0.0₈103
+1.53%
$ 1.69 million $ 2,382
Dec 17, 8 AM $ 0.0₈101
-0.26%
$ 1.67 million $ 2,047
Dec 17, 7 AM $ 0.0₈101
-0.08%
$ 1.67 million $ 2,037
Dec 17, 6 AM $ 0.0₈101
+0.09%
$ 1.67 million $ 2,042
Dec 17, 5 AM $ 0.0₈101
+0.04%
$ 1.67 million $ 2,040
Dec 17, 4 AM $ 0.0₈101
-0.09%
$ 1.67 million $ 2,011
Dec 17, 3 AM $ 0.0₈101
+0.26%
$ 1.67 million $ 2,012
Dec 17, 2 AM $ 0.0₈101
-0.05%
$ 1.67 million $ 2,007
Dec 17, 1 AM $ 0.0₈101
-0.18%
$ 1.68 million $ 1,928
Dec 17, 12 AM $ 0.0₈101
-0.20%
$ 1.67 million $ 1,935
Dec 16, 11 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 1,973
Dec 16, 10 PM $ 0.0₈101
+0.09%
$ 1.67 million $ 2,014
Dec 16, 9 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 2,045
Dec 16, 8 PM $ 0.0₈101
-0.01%
$ 1.67 million $ 2,056
Dec 16, 7 PM $ 0.0₈101
-0.48%
$ 1.67 million $ 2,265
Dec 16, 6 PM $ 0.0₈102
-0.24%
$ 1.68 million $ 2,292
Dec 16, 5 PM $ 0.0₈102
-0.25%
$ 1.68 million $ 2,797
Dec 16, 4 PM $ 0.0₈102
+0.01%
$ 1.69 million $ 3,413
Dec 16, 3 PM $ 0.0₈102
+0.32%
$ 1.69 million $ 4,600
Dec 16, 2 PM $ 0.0₈102
-0.04%
$ 1.68 million $ 4,621
Dec 16, 1 PM $ 0.0₈102
+0.36%
$ 1.68 million $ 4,672
Dec 16, 12 PM $ 0.0₈102
-0.06%
$ 1.68 million $ 4,670
Dec 16, 11 AM $ 0.0₈102
-0.12%
$ 1.68 million $ 4,676
Dec 16, 10 AM $ 0.0₈102
+0.08%
$ 1.68 million $ 4,686
Dec 16, 9 AM $ 0.0₈102
+0.00%
$ 1.68 million $ 4,794
Dec 16, 8 AM $ 0.0₈102
-0.22%
$ 1.68 million $ 4,796
Dec 16, 7 AM $ 0.0₈102
-0.46%
$ 1.68 million $ 5,086
Dec 16, 6 AM $ 0.0₈102
+0.11%
$ 1.69 million $ 5,260
Dec 16, 5 AM $ 0.0₈102
+0.00%
$ 1.69 million $ 5,307
Dec 16, 4 AM $ 0.0₈102
-0.11%
$ 1.69 million $ 5,308
Dec 16, 3 AM $ 0.0₈102
+0.00%
$ 1.69 million $ 5,396