PEPPER Historical Data

PEPPER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0₈183
+0.00%
$ 3.01 million $ 41,916
Oct 14, 5 PM $ 0.0₈183
-0.44%
$ 3.01 million $ 46,694
Oct 14, 4 PM $ 0.0₈183
+0.09%
$ 3.03 million $ 55,654
Oct 14, 3 PM $ 0.0₈183
+4.14%
$ 3.03 million $ 65,300
Oct 14, 2 PM $ 0.0₈176
+0.00%
$ 2.9 million $ 73,391
Oct 14, 1 PM $ 0.0₈176
-0.04%
$ 2.9 million $ 81,968
Oct 14, 12 PM $ 0.0₈176
-0.90%
$ 2.9 million $ 89,937
Oct 14, 11 AM $ 0.0₈18
+0.65%
$ 2.98 million $ 98,631
Oct 14, 10 AM $ 0.0₈179
-0.33%
$ 2.96 million $ 107,596
Oct 14, 9 AM $ 0.0₈18
-0.46%
$ 2.97 million $ 115,732
Oct 14, 8 AM $ 0.0₈181
+0.27%
$ 2.98 million $ 123,973
Oct 14, 7 AM $ 0.0₈18
-0.18%
$ 2.97 million $ 127,428
Oct 14, 6 AM $ 0.0₈18
-5.75%
$ 2.98 million $ 140,426
Oct 14, 5 AM $ 0.0₈191
-1.51%
$ 3.16 million $ 148,097
Oct 14, 4 AM $ 0.0₈194
+0.87%
$ 3.21 million $ 157,916
Oct 14, 3 AM $ 0.0₈193
-0.70%
$ 3.18 million $ 166,525
Oct 14, 2 AM $ 0.0₈194
+0.30%
$ 3.2 million $ 174,791
Oct 14, 1 AM $ 0.0₈193
+0.17%
$ 3.19 million $ 182,295
Oct 14, 12 AM $ 0.0₈193
-0.50%
$ 3.18 million $ 190,641
Oct 13, 11 PM $ 0.0₈194
+0.05%
$ 3.2 million $ 198,472
Oct 13, 10 PM $ 0.0₈194
+0.45%
$ 3.2 million $ 204,297
Oct 13, 9 PM $ 0.0₈193
+0.85%
$ 3.18 million $ 208,963
Oct 13, 8 PM $ 0.0₈19
-0.32%
$ 3.14 million $ 208,832
Oct 13, 7 PM $ 0.0₈192
+0.33%
$ 3.17 million $ 209,632
Oct 13, 6 PM $ 0.0₈192
-0.25%
$ 3.16 million $ 212,129
Oct 13, 5 PM $ 0.0₈192
+0.72%
$ 3.16 million $ 215,555
Oct 13, 4 PM $ 0.0₈19
+0.05%
$ 3.14 million $ 214,278
Oct 13, 3 PM $ 0.0₈19
-0.50%
$ 3.16 million $ 212,970
Oct 13, 2 PM $ 0.0₈191
+0.26%
$ 3.14 million $ 212,783
Oct 13, 1 PM $ 0.0₈191
-0.13%
$ 3.17 million $ 212,404
Oct 13, 12 PM $ 0.0₈191
+0.29%
$ 3.17 million $ 212,398
Oct 13, 11 AM $ 0.0₈192
+3.15%
$ 3.22 million $ 206,129
Oct 13, 10 AM $ 0.0₈186
-0.40%
$ 3.07 million $ 210,405
Oct 13, 9 AM $ 0.0₈187
+0.58%
$ 3.08 million $ 209,744
Oct 13, 8 AM $ 0.0₈186
-1.51%
$ 3.06 million $ 210,383
Oct 13, 7 AM $ 0.0₈188
-1.23%
$ 3.16 million $ 210,812
Oct 13, 6 AM $ 0.0₈19
-1.62%
$ 3.14 million $ 211,236
Oct 13, 5 AM $ 0.0₈193
-0.25%
$ 3.19 million $ 210,182
Oct 13, 4 AM $ 0.0₈194
-0.20%
$ 3.2 million $ 209,246
Oct 13, 3 AM $ 0.0₈194
+0.00%
$ 3.2 million $ 208,513
Oct 13, 2 AM $ 0.0₈193
-0.75%
$ 3.18 million $ 208,487
Oct 13, 1 AM $ 0.0₈193
+0.25%
$ 3.19 million $ 207,873
Oct 13, 12 AM $ 0.0₈194
+0.51%
$ 3.21 million $ 206,486
Oct 12, 11 PM $ 0.0₈193
-0.30%
$ 3.19 million $ 206,537
Oct 12, 10 PM $ 0.0₈194
-0.37%
$ 3.2 million $ 205,828
Oct 12, 9 PM $ 0.0₈194
+6.05%
$ 3.2 million $ 205,696
Oct 12, 8 PM $ 0.0₈184
+0.69%
$ 3.03 million $ 205,815
Oct 12, 7 PM $ 0.0₈182
-0.38%
$ 3.01 million $ 205,318
Oct 12, 6 PM $ 0.0₈183
+0.05%
$ 3.02 million $ 204,890
Oct 12, 5 PM $ 0.0₈183
+4.33%
$ 3.01 million $ 203,073