PEPPER Historical Data

PEPPER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₈102
+0.00%
$ 1.69 million $ 5,396
Dec 16, 2 AM $ 0.0₈102
+0.10%
$ 1.69 million $ 5,395
Dec 16, 1 AM $ 0.0₈102
+0.10%
$ 1.69 million $ 5,433
Dec 16, 12 AM $ 0.0₈102
-0.44%
$ 1.69 million $ 5,409
Dec 15, 11 PM $ 0.0₈102
+0.00%
$ 1.69 million $ 5,503
Dec 15, 10 PM $ 0.0₈102
+0.03%
$ 1.69 million $ 5,702
Dec 15, 9 PM $ 0.0₈102
+0.67%
$ 1.69 million $ 6,096
Dec 15, 8 PM $ 0.0₈102
-0.31%
$ 1.68 million $ 6,082
Dec 15, 7 PM $ 0.0₈102
+1.19%
$ 1.68 million $ 5,753
Dec 15, 6 PM $ 0.0₈101
+1.04%
$ 1.66 million $ 5,681
Dec 15, 5 PM $ 0.0₉998
-0.07%
$ 1.65 million $ 5,136
Dec 15, 4 PM $ 0.0₉999
-2.22%
$ 1.65 million $ 4,587
Dec 15, 3 PM $ 0.0₈102
-2.08%
$ 1.68 million $ 3,440
Dec 15, 2 PM $ 0.0₈104
-1.06%
$ 1.72 million $ 3,425
Dec 15, 1 PM $ 0.0₈105
-0.20%
$ 1.74 million $ 3,635
Dec 15, 12 PM $ 0.0₈106
+0.07%
$ 1.74 million $ 3,637
Dec 15, 11 AM $ 0.0₈106
-0.20%
$ 1.74 million $ 3,713
Dec 15, 10 AM $ 0.0₈106
-0.92%
$ 1.75 million $ 4,015
Dec 15, 9 AM $ 0.0₈107
-0.32%
$ 1.76 million $ 3,904
Dec 15, 8 AM $ 0.0₈107
-0.44%
$ 1.77 million $ 3,917
Dec 15, 7 AM $ 0.0₈108
+0.74%
$ 1.77 million $ 3,619
Dec 15, 6 AM $ 0.0₈107
+0.22%
$ 1.76 million $ 3,498
Dec 15, 5 AM $ 0.0₈107
+0.03%
$ 1.76 million $ 3,522
Dec 15, 4 AM $ 0.0₈107
-0.09%
$ 1.76 million $ 4,639
Dec 15, 3 AM $ 0.0₈107
-0.04%
$ 1.76 million $ 4,695
Dec 15, 2 AM $ 0.0₈107
+1.19%
$ 1.76 million $ 4,698
Dec 15, 1 AM $ 0.0₈105
+0.30%
$ 1.74 million $ 4,627
Dec 15, 12 AM $ 0.0₈105
-0.16%
$ 1.73 million $ 4,702
Dec 14, 11 PM $ 0.0₈105
+0.33%
$ 1.74 million $ 4,591
Dec 14, 10 PM $ 0.0₈105
-1.03%
$ 1.73 million $ 4,466
Dec 14, 9 PM $ 0.0₈106
-0.04%
$ 1.75 million $ 4,068
Dec 14, 8 PM $ 0.0₈106
+0.04%
$ 1.75 million $ 4,083
Dec 14, 7 PM $ 0.0₈106
-0.34%
$ 1.75 million $ 4,189
Dec 14, 6 PM $ 0.0₈106
+0.00%
$ 1.75 million $ 4,203
Dec 14, 5 PM $ 0.0₈106
-0.29%
$ 1.75 million $ 4,201
Dec 14, 4 PM $ 0.0₈107
-0.75%
$ 1.76 million $ 4,164
Dec 14, 3 PM $ 0.0₈107
+0.04%
$ 1.77 million $ 4,128
Dec 14, 2 PM $ 0.0₈107
-0.19%
$ 1.77 million $ 4,126
Dec 14, 1 PM $ 0.0₈108
+0.18%
$ 1.77 million $ 3,927
Dec 14, 12 PM $ 0.0₈107
-0.69%
$ 1.77 million $ 3,939
Dec 14, 11 AM $ 0.0₈108
-0.52%
$ 1.78 million $ 4,052
Dec 14, 10 AM $ 0.0₈109
-0.10%
$ 1.79 million $ 3,776
Dec 14, 9 AM $ 0.0₈109
+0.06%
$ 1.79 million $ 3,782
Dec 14, 8 AM $ 0.0₈109
+0.18%
$ 1.79 million $ 3,861
Dec 14, 7 AM $ 0.0₈109
-0.80%
$ 1.79 million $ 3,863
Dec 14, 6 AM $ 0.0₈109
-0.61%
$ 1.8 million $ 3,886
Dec 14, 5 AM $ 0.0₈11
-1.11%
$ 1.82 million $ 3,828
Dec 14, 4 AM $ 0.0₈111
+0.34%
$ 1.84 million $ 2,726
Dec 14, 3 AM $ 0.0₈111
-0.11%
$ 1.83 million $ 3,055
Dec 14, 2 AM $ 0.0₈111
+0.17%
$ 1.83 million $ 3,131