PEPPER Historical Data

PEPPER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0₈183
+4.33%
$ 3.01 million $ 203,073
Oct 12, 4 PM $ 0.0₈175
+0.26%
$ 2.88 million $ 203,332
Oct 12, 3 PM $ 0.0₈175
-0.17%
$ 2.88 million $ 203,741
Oct 12, 2 PM $ 0.0₈175
+0.00%
$ 2.89 million $ 203,240
Oct 12, 1 PM $ 0.0₈175
-0.22%
$ 2.9 million $ 203,464
Oct 12, 12 PM $ 0.0₈175
+0.11%
$ 2.89 million $ 203,638
Oct 12, 11 AM $ 0.0₈175
+1.36%
$ 2.88 million $ 204,275
Oct 12, 10 AM $ 0.0₈172
-3.83%
$ 2.84 million $ 204,136
Oct 12, 9 AM $ 0.0₈179
-0.22%
$ 2.96 million $ 204,667
Oct 12, 8 AM $ 0.0₈179
+0.16%
$ 2.95 million $ 203,543
Oct 12, 7 AM $ 0.0₈179
-1.45%
$ 2.96 million $ 202,464
Oct 12, 6 AM $ 0.0₈182
+6.41%
$ 3 million $ 201,248
Oct 12, 5 AM $ 0.0₈172
+0.17%
$ 2.84 million $ 201,107
Oct 12, 4 AM $ 0.0₈18
-0.70%
$ 2.98 million $ 200,250
Oct 12, 3 AM $ 0.0₈181
+0.33%
$ 2.98 million $ 199,707
Oct 12, 2 AM $ 0.0₈181
-0.16%
$ 2.99 million $ 198,774
Oct 12, 1 AM $ 0.0₈18
-0.10%
$ 2.98 million $ 198,210
Oct 12, 12 AM $ 0.0₈181
-0.64%
$ 2.98 million $ 199,889
Oct 11, 11 PM $ 0.0₈182
+0.67%
$ 3 million $ 199,343
Oct 11, 10 PM $ 0.0₈18
+0.03%
$ 2.97 million $ 195,377
Oct 11, 9 PM $ 0.0₈18
-0.52%
$ 2.96 million $ 190,316
Oct 11, 8 PM $ 0.0₈18
-0.12%
$ 2.96 million $ 188,751
Oct 11, 7 PM $ 0.0₈18
-0.49%
$ 2.96 million $ 191,280
Oct 11, 6 PM $ 0.0₈181
+0.82%
$ 2.98 million $ 194,307
Oct 11, 5 PM $ 0.0₈179
+0.00%
$ 2.95 million $ 198,883
Oct 11, 4 PM $ 0.0₈179
-0.38%
$ 2.96 million $ 201,383
Oct 11, 3 PM $ 0.0₈18
-0.11%
$ 2.96 million $ 204,208
Oct 11, 2 PM $ 0.0₈18
+0.12%
$ 2.97 million $ 207,656
Oct 11, 1 PM $ 0.0₈18
-0.05%
$ 2.97 million $ 210,666
Oct 11, 12 PM $ 0.0₈18
+0.16%
$ 2.97 million $ 214,649
Oct 11, 11 AM $ 0.0₈18
-0.73%
$ 2.96 million $ 218,572
Oct 11, 10 AM $ 0.0₈172
-0.09%
$ 2.84 million $ 222,786
Oct 11, 9 AM $ 0.0₈172
+2.45%
$ 2.84 million $ 226,485
Oct 11, 8 AM $ 0.0₈168
-0.23%
$ 2.77 million $ 225,579
Oct 11, 7 AM $ 0.0₈169
+0.04%
$ 2.79 million $ 235,594
Oct 11, 6 AM $ 0.0₈168
-0.36%
$ 2.77 million $ 235,075
Oct 11, 5 AM $ 0.0₈168
-0.42%
$ 2.78 million $ 243,902
Oct 10, 11 PM $ 0.0₈11
+4.55%
$ 1.82 million $ 267,552
Oct 10, 10 PM $ 0.0₈105
+23.67%
$ 1.73 million $ 273,740
Oct 10, 9 PM $ 0.0₉877
-62.85%
$ 1.45 million $ 286,893
Oct 10, 8 PM $ 0.0₈235
-0.32%
$ 3.88 million $ 291,471
Oct 10, 7 PM $ 0.0₈236
-6.71%
$ 3.89 million $ 293,254
Oct 10, 6 PM $ 0.0₈252
+0.10%
$ 4.16 million $ 294,852
Oct 10, 5 PM $ 0.0₈252
-0.28%
$ 4.16 million $ 296,036
Oct 10, 4 PM $ 0.0₈251
-0.44%
$ 4.15 million $ 297,898
Oct 10, 3 PM $ 0.0₈252
-2.89%
$ 4.16 million $ 298,652
Oct 10, 2 PM $ 0.0₈259
-0.87%
$ 4.28 million $ 300,273
Oct 10, 1 PM $ 0.0₈262
-0.22%
$ 4.32 million $ 300,320
Oct 10, 12 PM $ 0.0₈262
+0.04%
$ 4.33 million $ 300,607
Oct 10, 11 AM $ 0.0₈26
-0.25%
$ 4.3 million $ 299,754