PEPPER Historical Data

PEPPER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₈26
-0.25%
$ 4.3 million $ 299,754
Oct 10, 10 AM $ 0.0₈261
-0.19%
$ 4.31 million $ 298,907
Oct 10, 9 AM $ 0.0₈264
+1.22%
$ 4.35 million $ 297,192
Oct 10, 8 AM $ 0.0₈26
-0.46%
$ 4.3 million $ 298,881
Oct 10, 7 AM $ 0.0₈262
-0.46%
$ 4.32 million $ 298,362
Oct 10, 6 AM $ 0.0₈264
+0.72%
$ 4.35 million $ 299,464
Oct 10, 5 AM $ 0.0₈262
+0.46%
$ 4.32 million $ 299,405
Oct 10, 4 AM $ 0.0₈261
-0.98%
$ 4.3 million $ 299,618
Oct 10, 3 AM $ 0.0₈263
+0.16%
$ 4.35 million $ 300,007
Oct 10, 2 AM $ 0.0₈263
-0.35%
$ 4.34 million $ 300,670
Oct 10, 1 AM $ 0.0₈262
+0.34%
$ 4.32 million $ 300,706
Oct 10, 12 AM $ 0.0₈261
-0.23%
$ 4.3 million $ 301,721
Oct 9, 11 PM $ 0.0₈26
-0.53%
$ 4.3 million $ 303,190
Oct 9, 10 PM $ 0.0₈263
+0.42%
$ 4.33 million $ 303,461
Oct 9, 9 PM $ 0.0₈262
-0.26%
$ 4.32 million $ 303,584
Oct 9, 8 PM $ 0.0₈262
+0.64%
$ 4.31 million $ 302,719
Oct 9, 7 PM $ 0.0₈261
-2.71%
$ 4.3 million $ 301,914
Oct 9, 6 PM $ 0.0₈268
+0.80%
$ 4.42 million $ 298,517
Oct 9, 5 PM $ 0.0₈266
-0.67%
$ 4.38 million $ 301,760
Oct 9, 4 PM $ 0.0₈268
+0.56%
$ 4.4 million $ 301,623
Oct 9, 3 PM $ 0.0₈266
-0.59%
$ 4.39 million $ 301,468
Oct 9, 2 PM $ 0.0₈266
+0.22%
$ 4.39 million $ 303,385
Oct 9, 1 PM $ 0.0₈267
+0.04%
$ 4.4 million $ 303,577
Oct 9, 12 PM $ 0.0₈266
-0.04%
$ 4.4 million $ 300,253
Oct 9, 11 AM $ 0.0₈267
+0.45%
$ 4.41 million $ 297,279
Oct 9, 10 AM $ 0.0₈266
-0.04%
$ 4.39 million $ 296,528
Oct 9, 9 AM $ 0.0₈266
+0.30%
$ 4.4 million $ 296,433
Oct 9, 8 AM $ 0.0₈266
-0.37%
$ 4.41 million $ 300,538
Oct 9, 7 AM $ 0.0₈266
-0.44%
$ 4.39 million $ 300,456
Oct 9, 6 AM $ 0.0₈267
+0.60%
$ 4.41 million $ 299,785
Oct 9, 5 AM $ 0.0₈266
-0.26%
$ 4.38 million $ 300,413
Oct 9, 4 AM $ 0.0₈266
-0.52%
$ 4.39 million $ 300,232
Oct 9, 3 AM $ 0.0₈266
+0.28%
$ 4.39 million $ 299,082
Oct 9, 2 AM $ 0.0₈267
+0.52%
$ 4.41 million $ 298,241
Oct 9, 1 AM $ 0.0₈266
+0.11%
$ 4.39 million $ 298,123
Oct 9, 12 AM $ 0.0₈266
-0.09%
$ 4.39 million $ 297,922
Oct 8, 11 PM $ 0.0₈266
-0.15%
$ 4.39 million $ 297,720
Oct 8, 10 PM $ 0.0₈266
-0.13%
$ 4.41 million $ 297,387
Oct 8, 9 PM $ 0.0₈267
+0.00%
$ 4.38 million $ 297,191
Oct 8, 8 PM $ 0.0₈267
+0.37%
$ 4.41 million $ 297,868
Oct 8, 7 PM $ 0.0₈266
+0.22%
$ 4.41 million $ 298,412
Oct 8, 6 PM $ 0.0₈266
-0.39%
$ 4.4 million $ 298,170
Oct 8, 5 PM $ 0.0₈267
-0.02%
$ 4.4 million $ 298,473
Oct 8, 4 PM $ 0.0₈267
-0.55%
$ 4.4 million $ 299,384
Oct 8, 3 PM $ 0.0₈268
+0.48%
$ 4.42 million $ 299,584
Oct 8, 2 PM $ 0.0₈26
+0.18%
$ 4.28 million $ 299,832
Oct 8, 1 PM $ 0.0₈259
+0.11%
$ 4.28 million $ 298,846
Oct 8, 12 PM $ 0.0₈259
-1.39%
$ 4.27 million $ 298,645
Oct 8, 11 AM $ 0.0₈263
-2.14%
$ 4.33 million $ 302,414
Oct 8, 10 AM $ 0.0₈268
-0.29%
$ 4.41 million $ 299,220