PEPPER Historical Data

PEPPER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₈263
-2.14%
$ 4.33 million $ 302,414
Oct 8, 10 AM $ 0.0₈268
-0.29%
$ 4.41 million $ 299,220
Oct 8, 9 AM $ 0.0₈268
+0.48%
$ 4.42 million $ 302,826
Oct 8, 8 AM $ 0.0₈267
-0.23%
$ 4.41 million $ 303,198
Oct 8, 7 AM $ 0.0₈268
-0.07%
$ 4.41 million $ 299,002
Oct 8, 6 AM $ 0.0₈268
+0.65%
$ 4.42 million $ 302,166
Oct 8, 5 AM $ 0.0₈266
-0.92%
$ 4.38 million $ 301,443
Oct 8, 4 AM $ 0.0₈268
+0.37%
$ 4.42 million $ 301,795
Oct 8, 3 AM $ 0.0₈266
-0.33%
$ 4.39 million $ 301,768
Oct 8, 2 AM $ 0.0₈267
-0.11%
$ 4.39 million $ 301,457
Oct 8, 1 AM $ 0.0₈267
+0.38%
$ 4.43 million $ 301,986
Oct 8, 12 AM $ 0.0₈266
-0.52%
$ 4.39 million $ 302,127
Oct 7, 11 PM $ 0.0₈268
+0.19%
$ 4.41 million $ 301,429
Oct 7, 10 PM $ 0.0₈267
-0.07%
$ 4.41 million $ 300,585
Oct 7, 9 PM $ 0.0₈267
+0.36%
$ 4.41 million $ 300,384
Oct 7, 8 PM $ 0.0₈266
-0.55%
$ 4.39 million $ 300,496
Oct 7, 7 PM $ 0.0₈266
+0.16%
$ 4.4 million $ 300,744
Oct 7, 6 PM $ 0.0₈266
-0.19%
$ 4.39 million $ 300,748
Oct 7, 5 PM $ 0.0₈267
-0.27%
$ 4.4 million $ 300,973
Oct 7, 4 PM $ 0.0₈267
-0.68%
$ 4.4 million $ 300,037
Oct 7, 3 PM $ 0.0₈268
-0.08%
$ 4.42 million $ 300,492
Oct 7, 2 PM $ 0.0₈267
-0.60%
$ 4.4 million $ 300,546
Oct 7, 1 PM $ 0.0₈268
+3.08%
$ 4.42 million $ 299,685
Oct 7, 12 PM $ 0.0₈26
-0.03%
$ 4.29 million $ 299,257
Oct 7, 11 AM $ 0.0₈26
+0.15%
$ 4.29 million $ 298,812
Oct 7, 10 AM $ 0.0₈259
-0.27%
$ 4.27 million $ 298,589
Oct 7, 9 AM $ 0.0₈26
-0.14%
$ 4.29 million $ 296,671
Oct 7, 8 AM $ 0.0₈257
+0.20%
$ 4.23 million $ 291,470
Oct 7, 7 AM $ 0.0₈256
-2.26%
$ 4.23 million $ 294,628
Oct 7, 6 AM $ 0.0₈262
-0.41%
$ 4.33 million $ 293,645
Oct 7, 5 AM $ 0.0₈263
+0.86%
$ 4.34 million $ 293,282
Oct 7, 4 AM $ 0.0₈261
-0.70%
$ 4.31 million $ 292,559
Oct 7, 3 AM $ 0.0₈263
-0.66%
$ 4.34 million $ 292,405
Oct 7, 2 AM $ 0.0₈263
-0.04%
$ 4.34 million $ 291,748
Oct 7, 1 AM $ 0.0₈263
-0.11%
$ 4.34 million $ 290,747
Oct 7, 12 AM $ 0.0₈263
+0.04%
$ 4.35 million $ 288,977
Oct 6, 11 PM $ 0.0₈263
-0.65%
$ 4.34 million $ 289,012
Oct 6, 10 PM $ 0.0₈262
-0.34%
$ 4.33 million $ 283,903
Oct 6, 9 PM $ 0.0₈264
-0.19%
$ 4.35 million $ 282,793
Oct 6, 8 PM $ 0.0₈264
+0.66%
$ 4.36 million $ 287,191
Oct 6, 7 PM $ 0.0₈262
-1.51%
$ 4.33 million $ 286,711
Oct 6, 6 PM $ 0.0₈266
-0.54%
$ 4.39 million $ 283,509
Oct 6, 5 PM $ 0.0₈267
+1.78%
$ 4.41 million $ 282,744
Oct 6, 4 PM $ 0.0₈256
-4.00%
$ 4.23 million $ 278,020
Oct 6, 3 PM $ 0.0₈267
+0.59%
$ 4.41 million $ 282,497
Oct 6, 2 PM $ 0.0₈266
-0.02%
$ 4.38 million $ 281,359
Oct 6, 1 PM $ 0.0₈266
+0.45%
$ 4.38 million $ 281,739
Oct 6, 12 PM $ 0.0₈264
+0.56%
$ 4.36 million $ 282,253
Oct 6, 11 AM $ 0.0₈263
+0.15%
$ 4.34 million $ 282,420
Oct 6, 10 AM $ 0.0₈263
+0.07%
$ 4.34 million $ 283,344