PEPPER Historical Data

PEPPER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₈263
+0.07%
$ 4.34 million $ 283,344
Oct 6, 9 AM $ 0.0₈263
-0.04%
$ 4.34 million $ 283,441
Oct 6, 8 AM $ 0.0₈263
-0.15%
$ 4.34 million $ 284,177
Oct 6, 7 AM $ 0.0₈263
+0.15%
$ 4.34 million $ 286,142
Oct 6, 6 AM $ 0.0₈266
+0.06%
$ 4.38 million $ 286,899
Oct 6, 5 AM $ 0.0₈265
+0.17%
$ 4.38 million $ 286,832
Oct 6, 4 AM $ 0.0₈252
+0.44%
$ 4.15 million $ 281,676
Oct 6, 3 AM $ 0.0₈25
-0.40%
$ 4.13 million $ 281,233
Oct 6, 2 AM $ 0.0₈251
+0.00%
$ 4.15 million $ 282,369
Oct 6, 1 AM $ 0.0₈252
-0.04%
$ 4.15 million $ 283,285
Oct 6, 12 AM $ 0.0₈251
-0.36%
$ 4.14 million $ 284,718
Oct 5, 11 PM $ 0.0₈251
-0.20%
$ 4.15 million $ 285,769
Oct 5, 10 PM $ 0.0₈251
-0.24%
$ 4.14 million $ 287,759
Oct 5, 9 PM $ 0.0₈251
-1.64%
$ 4.13 million $ 289,827
Oct 5, 8 PM $ 0.0₈257
+0.50%
$ 4.24 million $ 292,229
Oct 5, 7 PM $ 0.0₈257
+0.04%
$ 4.24 million $ 295,481
Oct 5, 6 PM $ 0.0₈257
-4.11%
$ 4.24 million $ 296,788
Oct 5, 5 PM $ 0.0₈268
+0.64%
$ 4.42 million $ 296,693
Oct 5, 4 PM $ 0.0₈266
-0.04%
$ 4.41 million $ 297,194
Oct 5, 3 PM $ 0.0₈266
+0.03%
$ 4.39 million $ 297,156
Oct 5, 2 PM $ 0.0₈266
-0.41%
$ 4.39 million $ 297,453
Oct 5, 1 PM $ 0.0₈267
-0.12%
$ 4.41 million $ 297,582
Oct 5, 12 PM $ 0.0₈267
+0.22%
$ 4.4 million $ 297,836
Oct 5, 11 AM $ 0.0₈268
+0.36%
$ 4.42 million $ 298,655
Oct 5, 10 AM $ 0.0₈267
-0.21%
$ 4.4 million $ 299,967
Oct 5, 9 AM $ 0.0₈267
+0.27%
$ 4.41 million $ 301,559
Oct 5, 7 AM $ 0.0₈255
-0.31%
$ 4.21 million $ 300,624
Oct 5, 6 AM $ 0.0₈256
-0.27%
$ 4.23 million $ 301,352
Oct 5, 5 AM $ 0.0₈255
-0.12%
$ 4.21 million $ 303,356
Oct 5, 4 AM $ 0.0₈257
-3.26%
$ 4.23 million $ 307,907
Oct 5, 3 AM $ 0.0₈266
+0.75%
$ 4.4 million $ 308,951
Oct 5, 2 AM $ 0.0₈266
-0.22%
$ 4.39 million $ 309,577
Oct 5, 1 AM $ 0.0₈269
-0.84%
$ 4.45 million $ 309,659
Oct 5, 12 AM $ 0.0₈272
+0.36%
$ 4.49 million $ 310,245
Oct 4, 11 PM $ 0.0₈271
-0.44%
$ 4.47 million $ 310,075
Oct 4, 10 PM $ 0.0₈272
+5.86%
$ 4.49 million $ 310,147
Oct 4, 9 PM $ 0.0₈268
-2.97%
$ 4.42 million $ 308,608
Oct 4, 8 PM $ 0.0₈279
+0.28%
$ 4.6 million $ 298,909
Oct 4, 7 PM $ 0.0₈278
+2.83%
$ 4.46 million $ 299,371
Oct 4, 6 PM $ 0.0₈27
-0.26%
$ 4.47 million $ 303,044
Oct 4, 5 PM $ 0.0₈271
-0.26%
$ 4.46 million $ 304,438
Oct 4, 4 PM $ 0.0₈272
-0.01%
$ 4.47 million $ 304,937
Oct 4, 3 PM $ 0.0₈272
-0.18%
$ 4.48 million $ 305,564
Oct 4, 2 PM $ 0.0₈272
-0.64%
$ 4.49 million $ 306,410
Oct 4, 1 PM $ 0.0₈274
-0.30%
$ 4.52 million $ 303,031
Oct 4, 12 PM $ 0.0₈275
-0.14%
$ 4.53 million $ 307,133
Oct 4, 11 AM $ 0.0₈275
-0.54%
$ 4.54 million $ 307,685
Oct 4, 10 AM $ 0.0₈275
-0.39%
$ 4.53 million $ 307,485
Oct 4, 9 AM $ 0.0₈275
+0.36%
$ 4.54 million $ 307,468
Oct 4, 8 AM $ 0.0₈275
+0.29%
$ 4.53 million $ 307,646