PEPPER Historical Data

PEPPER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₈275
+0.36%
$ 4.54 million $ 307,468
Oct 4, 8 AM $ 0.0₈275
+0.29%
$ 4.53 million $ 307,646
Oct 4, 7 AM $ 0.0₈274
-0.32%
$ 4.52 million $ 307,377
Oct 4, 6 AM $ 0.0₈275
+0.11%
$ 4.53 million $ 306,998
Oct 4, 5 AM $ 0.0₈275
-0.32%
$ 4.54 million $ 306,104
Oct 4, 4 AM $ 0.0₈275
-0.96%
$ 4.54 million $ 306,312
Oct 4, 3 AM $ 0.0₈276
-0.29%
$ 4.56 million $ 306,208
Oct 4, 2 AM $ 0.0₈277
-0.21%
$ 4.56 million $ 305,741
Oct 4, 1 AM $ 0.0₈277
-0.01%
$ 4.57 million $ 306,360
Oct 4, 12 AM $ 0.0₈278
+0.65%
$ 4.58 million $ 306,835
Oct 3, 11 PM $ 0.0₈276
-0.83%
$ 4.55 million $ 306,169
Oct 3, 10 PM $ 0.0₈276
+0.27%
$ 4.56 million $ 306,861
Oct 3, 9 PM $ 0.0₈275
-0.04%
$ 4.54 million $ 307,996
Oct 3, 8 PM $ 0.0₈276
-0.45%
$ 4.55 million $ 315,768
Oct 3, 7 PM $ 0.0₈277
+0.81%
$ 4.58 million $ 316,184
Oct 3, 6 PM $ 0.0₈275
-0.76%
$ 4.53 million $ 315,032
Oct 3, 5 PM $ 0.0₈277
-0.32%
$ 4.58 million $ 314,924
Oct 3, 4 PM $ 0.0₈277
-6.32%
$ 4.56 million $ 314,387
Oct 3, 3 PM $ 0.0₈297
+9.37%
$ 4.9 million $ 314,036
Oct 3, 2 PM $ 0.0₈272
-0.26%
$ 4.48 million $ 313,331
Oct 3, 1 PM $ 0.0₈272
-0.33%
$ 4.49 million $ 313,269
Oct 3, 12 PM $ 0.0₈273
-0.29%
$ 4.51 million $ 312,333
Oct 3, 11 AM $ 0.0₈273
-0.22%
$ 4.5 million $ 310,633
Oct 3, 10 AM $ 0.0₈274
+0.07%
$ 4.51 million $ 310,392
Oct 3, 9 AM $ 0.0₈273
+0.53%
$ 4.51 million $ 311,163
Oct 3, 8 AM $ 0.0₈272
-0.57%
$ 4.49 million $ 314,230
Oct 3, 7 AM $ 0.0₈272
-0.61%
$ 4.48 million $ 314,123
Oct 3, 6 AM $ 0.0₈273
+0.50%
$ 4.5 million $ 312,351
Oct 3, 5 AM $ 0.0₈272
-0.57%
$ 4.49 million $ 309,033
Oct 3, 4 AM $ 0.0₈273
+0.36%
$ 4.51 million $ 306,280
Oct 3, 3 AM $ 0.0₈275
+0.56%
$ 4.54 million $ 303,439
Oct 3, 2 AM $ 0.0₈276
+0.64%
$ 4.56 million $ 301,066
Oct 3, 1 AM $ 0.0₈275
+0.14%
$ 4.53 million $ 297,778
Oct 3, 12 AM $ 0.0₈276
+0.17%
$ 4.56 million $ 293,002
Oct 2, 11 PM $ 0.0₈276
-0.07%
$ 4.55 million $ 291,586
Oct 2, 10 PM $ 0.0₈277
-0.11%
$ 4.57 million $ 288,229
Oct 2, 9 PM $ 0.0₈278
+0.67%
$ 4.59 million $ 286,624
Oct 2, 8 PM $ 0.0₈276
-0.46%
$ 4.55 million $ 276,198
Oct 2, 7 PM $ 0.0₈277
+1.22%
$ 4.59 million $ 261,930
Oct 2, 6 PM $ 0.0₈274
-0.28%
$ 4.52 million $ 250,020
Oct 2, 5 PM $ 0.0₈275
-0.01%
$ 4.53 million $ 241,112
Oct 2, 4 PM $ 0.0₈273
-2.90%
$ 4.51 million $ 238,567
Oct 2, 3 PM $ 0.0₈282
-0.30%
$ 4.65 million $ 236,057
Oct 2, 2 PM $ 0.0₈284
+0.51%
$ 4.68 million $ 232,942
Oct 2, 9 AM $ 0.0₈266
+0.04%
$ 4.39 million $ 222,396
Oct 2, 8 AM $ 0.0₈269
+0.85%
$ 4.43 million $ 221,171
Oct 2, 7 AM $ 0.0₈266
+1.75%
$ 4.4 million $ 221,147
Oct 2, 6 AM $ 0.0₈262
-0.11%
$ 4.32 million $ 222,909
Oct 2, 5 AM $ 0.0₈262
+0.03%
$ 4.32 million $ 225,834
Oct 2, 4 AM $ 0.0₈262
+0.07%
$ 4.32 million $ 228,277