Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00714
-0.61%
$ 17.84 million $ 4.71 million
Feb 23, 2026 $ 0.00718
-4.66%
$ 17.95 million $ 11.02 million
Feb 22, 2026 $ 0.00753
-3.40%
$ 18.83 million $ 5.63 million
Feb 21, 2026 $ 0.0078
-5.25%
$ 19.49 million $ 3.48 million
Feb 20, 2026 $ 0.00823
-0.72%
$ 20.58 million $ 7.08 million
Feb 19, 2026 $ 0.00829
+6.48%
$ 20.72 million $ 6.77 million
Feb 18, 2026 $ 0.00779
-10.55%
$ 19.47 million $ 6.21 million
Feb 17, 2026 $ 0.0087
-1.54%
$ 21.76 million $ 6.36 million
Feb 16, 2026 $ 0.00884
+4.25%
$ 22.1 million $ 9.09 million
Feb 15, 2026 $ 0.00848
-1.26%
$ 21.2 million $ 6.54 million
Feb 14, 2026 $ 0.00859
+5.27%
$ 21.47 million $ 5.36 million
Feb 13, 2026 $ 0.00816
+1.58%
$ 20.39 million $ 6.92 million
Feb 12, 2026 $ 0.00803
+10.74%
$ 20.08 million $ 6.63 million
Feb 11, 2026 $ 0.00725
+1.57%
$ 18.13 million $ 6.02 million
Feb 10, 2026 $ 0.00714
-3.67%
$ 17.85 million $ 4.6 million
Feb 9, 2026 $ 0.00741
-1.99%
$ 18.54 million $ 6.75 million
Feb 8, 2026 $ 0.00756
-3.14%
$ 18.9 million $ 3.99 million
Feb 7, 2026 $ 0.00781
-2.12%
$ 19.52 million $ 4.23 million
Feb 6, 2026 $ 0.00798
+10.84%
$ 19.94 million $ 7.95 million
Feb 5, 2026 $ 0.0072
-14.71%
$ 17.99 million $ 13.96 million
Feb 4, 2026 $ 0.00844
-3.81%
$ 21.11 million $ 17.86 million
Feb 3, 2026 $ 0.00877
-3.56%
$ 21.93 million $ 9.2 million
Feb 2, 2026 $ 0.0091
+5.76%
$ 22.74 million $ 12.56 million
Feb 1, 2026 $ 0.0086
-6.49%
$ 21.5 million $ 11.2 million
Jan 31, 2026 $ 0.00919
-11.44%
$ 22.98 million $ 11.36 million
Jan 30, 2026 $ 0.0104
+2.30%
$ 25.94 million $ 10.04 million
Jan 29, 2026 $ 0.0101
-7.53%
$ 25.36 million $ 11.78 million
Jan 28, 2026 $ 0.011
-5.03%
$ 27.42 million $ 10.37 million
Jan 27, 2026 $ 0.0116
+1.42%
$ 28.88 million $ 8.82 million
Jan 26, 2026 $ 0.0114
+1.85%
$ 28.47 million $ 14.54 million
Jan 25, 2026 $ 0.0112
-6.88%
$ 27.95 million $ 15.29 million
Jan 24, 2026 $ 0.012
-0.98%
$ 30.01 million $ 5.63 million
Jan 23, 2026 $ 0.0121
-3.84%
$ 30.33 million $ 15.54 million
Jan 22, 2026 $ 0.0126
-10.02%
$ 31.52 million $ 14.58 million
Jan 21, 2026 $ 0.014
+4.77%
$ 35.05 million $ 16.03 million
Jan 20, 2026 $ 0.0134
-7.88%
$ 33.44 million $ 18.8 million
Jan 19, 2026 $ 0.0145
-3.90%
$ 36.31 million $ 15.59 million
Jan 18, 2026 $ 0.0151
-4.53%
$ 37.77 million $ 8.57 million
Jan 17, 2026 $ 0.0158
-3.11%
$ 39.52 million $ 6.8 million
Jan 16, 2026 $ 0.0163
-0.14%
$ 40.88 million $ 12.98 million
Jan 15, 2026 $ 0.0163
-6.99%
$ 40.84 million $ 13.48 million
Jan 14, 2026 $ 0.0176
-3.25%
$ 43.96 million $ 16.21 million
Jan 13, 2026 $ 0.0182
+5.66%
$ 45.34 million $ 15.79 million
Jan 12, 2026 $ 0.0172
-0.18%
$ 42.94 million $ 13.28 million
Jan 11, 2026 $ 0.0172
-0.77%
$ 43.03 million $ 6.9 million
Jan 10, 2026 $ 0.0173
-1.56%
$ 43.37 million $ 5.31 million
Jan 9, 2026 $ 0.0176
+3.98%
$ 44.06 million $ 11.64 million
Jan 8, 2026 $ 0.0169
+0.19%
$ 42.37 million $ 12.29 million
Jan 7, 2026 $ 0.0169
-9.45%
$ 42.29 million $ 14.12 million
Jan 6, 2026 $ 0.0187
+0.28%
$ 46.69 million $ 14.74 million