Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0186
+6.80%
$ 46.57 million $ 18.38 million
Jan 4, 2026 $ 0.0174
-1.66%
$ 43.61 million $ 6.37 million
Jan 3, 2026 $ 0.0177
-0.24%
$ 44.34 million $ 6.12 million
Jan 2, 2026 $ 0.0178
+7.41%
$ 44.45 million $ 9.58 million
Jan 1, 2026 $ 0.0166
+0.10%
$ 41.38 million $ 4.82 million
Dec 31, 2025 $ 0.0166
-2.20%
$ 41.34 million $ 7.61 million
Dec 30, 2025 $ 0.0171
+2.90%
$ 42.34 million $ 8.15 million
Dec 29, 2025 $ 0.0167
-3.89%
$ 41.64 million $ 11.42 million
Dec 28, 2025 $ 0.0176
-4.85%
$ 43.46 million $ 9.27 million
Dec 27, 2025 $ 0.0188
+5.93%
$ 46.18 million $ 8.99 million
Dec 26, 2025 $ 0.0179
+11.18%
$ 44.33 million $ 17.69 million
Dec 25, 2025 $ 0.0162
+1.87%
$ 40.15 million $ 7 million
Dec 24, 2025 $ 0.016
+3.42%
$ 39.79 million $ 9.31 million
Dec 23, 2025 $ 0.0154
-3.80%
$ 38.71 million $ 8.43 million
Dec 22, 2025 $ 0.0159
+5.38%
$ 39.96 million $ 21.56 million
Dec 21, 2025 $ 0.0151
-3.80%
$ 37.73 million $ 11.71 million
Dec 20, 2025 $ 0.0158
+2.08%
$ 39.31 million $ 9.65 million
Dec 19, 2025 $ 0.0155
+8.08%
$ 38.67 million $ 22.06 million
Dec 18, 2025 $ 0.0145
-3.49%
$ 35.92 million $ 26.88 million
Dec 17, 2025 $ 0.0152
+5.36%
$ 37.47 million $ 13.73 million
Dec 16, 2025 $ 0.0143
-7.23%
$ 36.2 million $ 15.95 million
Dec 15, 2025 $ 0.0154
-2.84%
$ 38.47 million $ 17.62 million
Dec 14, 2025 $ 0.016
-10.56%
$ 39.59 million $ 13.98 million
Dec 13, 2025 $ 0.0179
-1.14%
$ 44.83 million $ 11.97 million
Dec 12, 2025 $ 0.0181
-3.95%
$ 45.34 million $ 20.82 million
Dec 11, 2025 $ 0.0189
-3.87%
$ 47.17 million $ 24.98 million
Dec 10, 2025 $ 0.0196
-0.06%
$ 49.08 million $ 20.18 million
Dec 9, 2025 $ 0.0196
-0.20%
$ 49.04 million $ 20.09 million
Dec 8, 2025 $ 0.0197
+2.17%
$ 49.21 million $ 19.81 million
Dec 7, 2025 $ 0.0193
-6.66%
$ 48.18 million $ 15.18 million
Dec 6, 2025 $ 0.0206
-5.44%
$ 51.6 million $ 14.54 million
Dec 5, 2025 $ 0.0218
+3.45%
$ 54.57 million $ 24.64 million
Dec 4, 2025 $ 0.0211
-6.24%
$ 52.77 million $ 88.92 million
Dec 3, 2025 $ 0.0225
+5.49%
$ 56.24 million $ 114.17 million
Dec 2, 2025 $ 0.0213
-1.93%
$ 53.36 million $ 104.51 million
Dec 1, 2025 $ 0.0218
-9.23%
$ 54.42 million $ 101.69 million
Nov 30, 2025 $ 0.0244
-4.06%
$ 59.96 million $ 99.86 million
Nov 29, 2025 $ 0.0256
-7.84%
$ 63.64 million $ 103.3 million
Nov 28, 2025 $ 0.028
-0.09%
$ 69.43 million $ 123.89 million
Nov 27, 2025 $ 0.0278
+4.29%
$ 69.89 million $ 126.65 million
Nov 26, 2025 $ 0.027
-2.79%
$ 66.6 million $ 110.55 million
Nov 25, 2025 $ 0.0279
-4.39%
$ 69.4 million $ 107.11 million
Nov 24, 2025 $ 0.029
-3.06%
$ 72.88 million $ 103.37 million
Nov 23, 2025 $ 0.0299
+1.81%
$ 74.76 million $ 97.09 million
Nov 22, 2025 $ 0.0302
-5.66%
$ 73.35 million $ 98.03 million
Nov 21, 2025 $ 0.0322
-14.78%
$ 79.96 million $ 122.51 million
Nov 20, 2025 $ 0.0392
-4.18%
$ 94.46 million $ 160.73 million
Nov 19, 2025 $ 0.0409
-24.71%
$ 102.15 million $ 217.85 million
Nov 18, 2025 $ 0.0564
+72.99%
$ 135.68 million $ 236.93 million
Nov 17, 2025 $ 0.0326
+25.38%
$ 81.36 million $ 98.64 million