Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00974
+1.65%
$24.35 million $5.51 million
May 23, 2026 $0.00958
-0.23%
$23.95 million $2.96 million
May 22, 2026 $0.00961
-4.55%
$23.93 million $3.5 million
May 21, 2026 $0.0101
+9.02%
$25.16 million $4.83 million
May 20, 2026 $0.00923
+6.86%
$23.06 million $2.93 million
May 19, 2026 $0.00864
-4.44%
$21.62 million $2.29 million
May 18, 2026 $0.00904
+0.27%
$22.61 million $4.02 million
May 17, 2026 $0.00902
-6.02%
$22.51 million $3.61 million
May 16, 2026 $0.00959
-3.31%
$23.96 million $3.42 million
May 15, 2026 $0.00992
-6.63%
$24.8 million $6.82 million
May 14, 2026 $0.0106
+16.94%
$26.56 million $5.87 million
May 13, 2026 $0.00909
+8.77%
$22.72 million $4.96 million
May 12, 2026 $0.00836
-16.09%
$20.89 million $670,610
May 11, 2026 $0.00996
+7.18%
$24.9 million $9.02 million
May 10, 2026 $0.00929
+0.10%
$23.23 million $3.78 million
May 9, 2026 $0.00928
+0.18%
$23.2 million $2.77 million
May 8, 2026 $0.00927
+7.99%
$23.16 million $3.84 million
May 7, 2026 $0.00858
-1.57%
$21.45 million $4.38 million
May 6, 2026 $0.00872
+0.20%
$21.79 million $2.76 million
May 5, 2026 $0.0087
-5.60%
$21.75 million $2.96 million
May 4, 2026 $0.00922
+10.57%
$23.04 million $8.98 million
May 3, 2026 $0.00834
-2.21%
$20.84 million $2.72 million
May 2, 2026 $0.00852
+1.09%
$21.31 million $1.86 million
May 1, 2026 $0.00843
+1.76%
$21.08 million $2.87 million
Apr 30, 2026 $0.00828
-2.47%
$20.71 million $2.11 million
Apr 29, 2026 $0.00848
-3.42%
$21.22 million $3.03 million
Apr 28, 2026 $0.00879
+4.17%
$21.95 million $3.05 million
Apr 27, 2026 $0.00843
-9.34%
$21.09 million $5.86 million
Apr 26, 2026 $0.0093
+9.04%
$23.36 million $2.47 million
Apr 25, 2026 $0.00853
+2.13%
$21.33 million $2.96 million
Apr 24, 2026 $0.00835
-4.34%
$20.89 million $4.55 million
Apr 23, 2026 $0.00873
-0.71%
$21.82 million $3.71 million
Apr 22, 2026 $0.00879
+6.01%
$22 million $5.42 million
Apr 21, 2026 $0.00829
+11.93%
$20.72 million $13.92 million
Apr 20, 2026 $0.00741
-2.40%
$18.51 million $3.1 million
Apr 19, 2026 $0.00759
-10.08%
$19 million $3.96 million
Apr 18, 2026 $0.00844
-12.21%
$21.1 million $3.32 million
Apr 17, 2026 $0.00961
-0.18%
$24.06 million $5.34 million
Apr 16, 2026 $0.00963
-5.41%
$24.08 million $4.92 million
Apr 15, 2026 $0.0102
-10.13%
$25.46 million $12.24 million
Apr 14, 2026 $0.0113
+41.63%
$27.76 million $18.49 million
Apr 13, 2026 $0.00799
+8.25%
$20.02 million $3.53 million
Apr 12, 2026 $0.00738
-5.98%
$18.41 million $7.66 million
Apr 11, 2026 $0.00785
+13.32%
$19.69 million $4.44 million
Apr 10, 2026 $0.00693
-3.92%
$17.32 million $3.05 million
Apr 9, 2026 $0.00721
-3.76%
$18.04 million $3.59 million
Apr 8, 2026 $0.00749
-1.91%
$18.73 million $5.8 million
Apr 7, 2026 $0.00764
+5.22%
$19.1 million $4.23 million
Apr 6, 2026 $0.00726
-1.83%
$18.15 million $3.04 million
Apr 5, 2026 $0.0074
+0.51%
$18.49 million $2.53 million