Lite Gold Historical Data

LTG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0₅139
+8.35%
$-- $0
Mar 4, 2019 $0.0₅129
-2.01%
$-- $0
Mar 3, 2019 $0.0₅137
+0.98%
$-- $0.0001
Mar 2, 2019 $0.0₅136
-0.90%
$-- $0.0001
Feb 27, 2019 $0.0₅138
-0.75%
$-- $3
Feb 26, 2019 $0.0₅139
-1.29%
$-- $3
Feb 25, 2019 $0.0₅141
+4.11%
$-- $4
Feb 24, 2019 $0.0₅136
-15.39%
$-- $1
Feb 23, 2019 $0.0₅16
+6.92%
$-- $2
Feb 22, 2019 $0.0₅15
+1.92%
$-- $0.1
Feb 21, 2019 $0.0₅147
-0.59%
$-- $1
Feb 19, 2019 $0.0₅149
+1.57%
$-- $0
Feb 18, 2019 $0.0₅147
+5.79%
$-- $0.1
Feb 14, 2019 $0.0₅123
+0.15%
$-- $6
Feb 13, 2019 $0.0₅122
-0.17%
$-- $6
Feb 12, 2019 $0.0₅119
-1.21%
$-- $4
Feb 11, 2019 $0.0₅121
-3.79%
$-- $4
Feb 10, 2019 $0.0₅126
+6.00%
$-- $4
Feb 6, 2019 $0.0₅103
-3.85%
$-- $1
Feb 5, 2019 $0.0₅107
+0.03%
$-- $1
Feb 4, 2019 $0.0₅107
+0.00%
$-- $1
Feb 2, 2019 $0.0₅107
+0.00%
$-- $5
Feb 1, 2019 $0.0₅108
+0.80%
$-- $5
Jan 31, 2019 $0.0₅107
-1.93%
$-- $9
Jan 30, 2019 $0.0₅109
+3.04%
$-- $1
Jan 27, 2019 $0.0₅116
-0.17%
$-- $0.1
Jan 26, 2019 $0.0₅116
-0.13%
$-- $0.1
Jan 22, 2019 $0.0₅116
+0.02%
$-- $1
Jan 21, 2019 $0.0₅116
-1.41%
$-- $1
Jan 20, 2019 $0.0₅118
+0.71%
$-- $47
Jan 19, 2019 $0.0000363
+0.40%
$-- $5
Jan 18, 2019 $0.0000362
-0.62%
$-- $5
Jan 17, 2019 $0.0₅121
-0.93%
$-- $0
Jan 16, 2019 $0.0₅122
+1.56%
$-- $0
Jan 15, 2019 $0.0₅121
-6.39%
$-- $2
Jan 14, 2019 $0.0₅129
+11.37%
$-- $13
Jan 13, 2019 $0.0₅116
-0.55%
$-- $12
Jan 8, 2019 $0.0₅148
-1.72%
$-- $1
Jan 7, 2019 $0.0₅151
-3.68%
$-- $2
Jan 6, 2019 $0.0₅157
+2.74%
$-- $2
Jan 5, 2019 $0.0000385
+1.01K%
$-- $0
Jan 4, 2019 $0.0₅349
+135.50%
$-- $4
Jan 3, 2019 $0.0₅148
-4.29%
$-- $1
Jan 2, 2019 $0.0₅154
+9.81%
$-- $1
Jan 1, 2019 $0.0₅14
+6.22%
$-- $3
Dec 31, 2018 $0.0₅132
-5.39%
$-- $4
Dec 30, 2018 $0.0₅139
+3.35%
$-- $1
Dec 29, 2018 $0.0₅138
-4.32%
$-- $390
Dec 28, 2018 $0.0₅145
+25.70%
$-- $197
Dec 27, 2018 $0.0₅115
-12.24%
$-- $1