Lite Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇1
-0.01%
$ -- $ 18
Nov 30, 2024 $ 0.0₇1
-0.01%
$ 771 $ 21
Nov 29, 2024 $ 0.0₇1
-50.01%
$ 771 $ 10
Nov 28, 2024 $ 0.0₇2
+0.03%
$ 1,543 $ 18
Sep 2, 2024 $ 0.0₇199
-0.15%
$ 1,535 $ 6
Sep 1, 2024 $ 0.0₇2
+0.30%
$ 1,538 $ 6
Aug 20, 2024 $ 0.0₇299
-0.23%
$ -- $ 1
Aug 19, 2024 $ 0.0₇299
+0.07%
$ 2,304 $ 1
Jun 27, 2024 $ 0.0₇299
+0.01%
$ -- $ 0
Jun 26, 2024 $ 0.0₇299
-0.07%
$ 2,305 $ 0
Jun 1, 2024 $ 0.0₇3
-0.18%
$ -- $ 0
May 31, 2024 $ 0.0₇3
+0.12%
$ 2,311 $ 0
May 23, 2024 $ 0.0₇4
+0.07%
$ -- $ 0
May 22, 2024 $ 0.0₇4
+0.06%
$ 3,080 $ 0
May 9, 2024 $ 0.0₇2
-0.02%
$ -- $ 0
May 8, 2024 $ 0.0₇2
+0.17%
$ 1,541 $ 0
May 7, 2024 $ 0.0₇2
-0.07%
$ 1,539 $ 2
May 4, 2024 $ 0.0₇401
+0.23%
$ 3,089 $ 0.1
May 3, 2024 $ 0.0₇4
-0.25%
$ 3,081 $ 0.1
Apr 23, 2024 $ 0.0₇401
+0.13%
$ -- $ 0
Apr 22, 2024 $ 0.0₇4
+0.07%
$ 3,083 $ 0
Apr 21, 2024 $ 0.0₇4
+0.12%
$ 3,081 $ 3
Apr 9, 2024 $ 0.0₇3
-0.09%
$ -- $ 0.001
Apr 8, 2024 $ 0.0₇3
-0.15%
$ 2,313 $ 0.001
Apr 3, 2024 $ 0.0₇4
-0.03%
$ 3,080 $ 0
Apr 2, 2024 $ 0.0₇4
-0.01%
$ 3,080 $ 0
Mar 28, 2024 $ 0.0₇401
+0.01%
$ -- $ 1
Mar 27, 2024 $ 0.0₇4
-0.03%
$ 3,082 $ 1
Mar 1, 2024 $ 0.0₇4
-0.05%
$ -- $ 0.1
Feb 29, 2024 $ 0.0₇4
+38.92%
$ 3,081 $ 1
Feb 28, 2024 $ 0.0₇288
-0.99%
$ 2,214 $ 1
Dec 29, 2023 $ 0.0₇3
+0.10%
$ 2,313 $ 11
Dec 28, 2023 $ 0.0₇3
+0.00%
$ 2,312 $ 11
Dec 26, 2023 $ 0.0₇2
-0.03%
$ -- $ 0
Dec 25, 2023 $ 0.0₇2
-0.06%
$ 1,536 $ 0
Nov 15, 2023 $ 0.0₇3
+0.08%
$ 2,309 $ 0.1
Nov 14, 2023 $ 0.0₇3
-0.07%
$ 2,307 $ 0.1
Nov 6, 2023 $ 0.0₇201
-0.02%
$ -- $ 1
Nov 5, 2023 $ 0.0₇201
-0.50%
$ 1,551 $ 1
Oct 16, 2023 $ 0.0₇297
-1.08%
$ -- $ 5
Oct 15, 2023 $ 0.0₇301
-0.21%
$ 2,315 $ 5
Oct 3, 2023 $ 0.0₇3
-0.09%
$ -- $ 1
Oct 2, 2023 $ 0.0₇3
-0.01%
$ 2,307 $ 1
Sep 24, 2023 $ 0.0₇301
-0.03%
$ -- $ 8
Sep 23, 2023 $ 0.0₇301
+0.28%
$ 2,320 $ 8
Sep 6, 2023 $ 0.0₇301
+0.27%
$ -- $ 2
Sep 5, 2023 $ 0.0₇301
+0.05%
$ 2,315 $ 2
Apr 25, 2023 $ 0.0₇401
+0.23%
$ -- $ 0
Apr 24, 2023 $ 0.0₇401
-0.70%
$ 3,086 $ 0
Mar 27, 2023 $ 0.0₇401
+0.14%
$ -- $ 0
Download