Lite Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₇1
-0.01%
$-- $18
Nov 30, 2024 $0.0₇1
-0.01%
$771 $21
Nov 29, 2024 $0.0₇1
-50.01%
$771 $10
Nov 28, 2024 $0.0₇2
+0.03%
$1,543 $18
Sep 2, 2024 $0.0₇199
-0.15%
$1,535 $6
Sep 1, 2024 $0.0₇2
+0.30%
$1,538 $6
Aug 20, 2024 $0.0₇299
-0.23%
$-- $1
Aug 19, 2024 $0.0₇299
+0.07%
$2,304 $1
Jun 27, 2024 $0.0₇299
+0.01%
$-- $0
Jun 26, 2024 $0.0₇299
-0.07%
$2,305 $0
Jun 1, 2024 $0.0₇3
-0.18%
$-- $0
May 31, 2024 $0.0₇3
+0.12%
$2,311 $0
May 23, 2024 $0.0₇4
+0.07%
$-- $0
May 22, 2024 $0.0₇4
+0.06%
$3,080 $0
May 9, 2024 $0.0₇2
-0.02%
$-- $0
May 8, 2024 $0.0₇2
+0.17%
$1,541 $0
May 7, 2024 $0.0₇2
-0.07%
$1,539 $2
May 4, 2024 $0.0₇401
+0.23%
$3,089 $0.1
May 3, 2024 $0.0₇4
-0.25%
$3,081 $0.1
Apr 23, 2024 $0.0₇401
+0.13%
$-- $0
Apr 22, 2024 $0.0₇4
+0.07%
$3,083 $0
Apr 21, 2024 $0.0₇4
+0.12%
$3,081 $3
Apr 9, 2024 $0.0₇3
-0.09%
$-- $0.001
Apr 8, 2024 $0.0₇3
-0.15%
$2,313 $0.001
Apr 3, 2024 $0.0₇4
-0.03%
$3,080 $0
Apr 2, 2024 $0.0₇4
-0.01%
$3,080 $0
Mar 28, 2024 $0.0₇401
+0.01%
$-- $1
Mar 27, 2024 $0.0₇4
-0.03%
$3,082 $1
Mar 1, 2024 $0.0₇4
-0.05%
$-- $0.1
Feb 29, 2024 $0.0₇4
+38.92%
$3,081 $1
Feb 28, 2024 $0.0₇288
-0.99%
$2,214 $1
Dec 29, 2023 $0.0₇3
+0.10%
$2,313 $11
Dec 28, 2023 $0.0₇3
+0.00%
$2,312 $11
Dec 26, 2023 $0.0₇2
-0.03%
$-- $0
Dec 25, 2023 $0.0₇2
-0.06%
$1,536 $0
Nov 15, 2023 $0.0₇3
+0.08%
$2,309 $0.1
Nov 14, 2023 $0.0₇3
-0.07%
$2,307 $0.1
Nov 6, 2023 $0.0₇201
-0.02%
$-- $1
Nov 5, 2023 $0.0₇201
-0.50%
$1,551 $1
Oct 16, 2023 $0.0₇297
-1.08%
$-- $5
Oct 15, 2023 $0.0₇301
-0.21%
$2,315 $5
Oct 3, 2023 $0.0₇3
-0.09%
$-- $1
Oct 2, 2023 $0.0₇3
-0.01%
$2,307 $1
Sep 24, 2023 $0.0₇301
-0.03%
$-- $8
Sep 23, 2023 $0.0₇301
+0.28%
$2,320 $8
Sep 6, 2023 $0.0₇301
+0.27%
$-- $2
Sep 5, 2023 $0.0₇301
+0.05%
$2,315 $2
Apr 25, 2023 $0.0₇401
+0.23%
$-- $0
Apr 24, 2023 $0.0₇401
-0.70%
$3,086 $0
Mar 27, 2023 $0.0₇401
+0.14%
$-- $0
Download