Lite Gold Historical Data

LTG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0₇4
-0.25%
$ 3,078 $ 0
Feb 23, 2023 $ 0.0₇401
+0.76%
$ -- $ 2
Feb 22, 2023 $ 0.0₇399
-0.28%
$ 3,074 $ 2
Jan 27, 2023 $ 0.0₇701
+0.02%
$ -- $ 0
Jan 26, 2023 $ 0.0₇701
+0.11%
$ 5,401 $ 0
Jan 23, 2023 $ 0.0₇6
+0.08%
$ -- $ 0
Jan 22, 2023 $ 0.0₇6
+19.19%
$ 4,621 $ 0
Jan 21, 2023 $ 0.0₇503
+0.28%
$ 3,873 $ 1
Jan 19, 2023 $ 0.0₇6
-0.15%
$ -- $ 1
Jan 18, 2023 $ 0.0₇601
+0.17%
$ 4,629 $ 1
Oct 7, 2022 $ 0.0₇7
-0.02%
$ 5,389 $ 0
Oct 6, 2022 $ 0.0₇7
+0.06%
$ 5,390 $ 0
Sep 28, 2022 $ 0.0₇499
-0.15%
$ -- $ 2
Sep 27, 2022 $ 0.0₇5
+0.07%
$ 3,852 $ 2
Sep 5, 2022 $ 0.0₇6
+0.11%
$ 4,620 $ 0.001
Sep 4, 2022 $ 0.0₇599
-0.13%
$ 4,616 $ 0.001
Aug 11, 2022 $ 0.0₇7
+0.08%
$ 5,390 $ 1
Aug 10, 2022 $ 0.0₇7
+0.02%
$ 5,389 $ 1
Aug 4, 2022 $ 0.0₇7
+0.01%
$ 5,389 $ 37
Aug 3, 2022 $ 0.0₇7
-0.01%
$ 5,389 $ 37
Jul 29, 2022 $ 0.0₇6
+0.00%
$ 4,619 $ 84
Jul 28, 2022 $ 0.0₇6
+49.99%
$ 4,619 $ 84
Jul 27, 2022 $ 0.0₇4
+0.00%
$ 3,080 $ 0
Jul 19, 2022 $ 0.0₇3
+0.00%
$ 2,310 $ 0.1
Jul 18, 2022 $ 0.0₇3
-0.03%
$ 2,310 $ 0.1
Jul 16, 2022 $ 0.0₇4
+0.03%
$ 3,081 $ 182
Jul 15, 2022 $ 0.0₇4
-0.01%
$ 3,081 $ 182
Jul 5, 2022 $ 0.0₇6
-0.03%
$ 4,624 $ 0.01
Jul 4, 2022 $ 0.0₇601
+0.05%
$ 4,626 $ 0.01
Jun 30, 2022 $ 0.0₇605
+0.73%
$ 4,658 $ 0
Jun 29, 2022 $ 0.0₇6
-0.08%
$ 4,623 $ 0
Jun 11, 2022 $ 0.0₇701
+0.02%
$ 5,395 $ 0
Jun 10, 2022 $ 0.0₇701
+0.00%
$ 5,394 $ 0
May 31, 2022 $ 0.0₇7
-0.02%
$ 5,393 $ 0.01
May 30, 2022 $ 0.0₇7
-0.04%
$ 5,393 $ 0.01
May 20, 2022 $ 0.0₇701
-0.01%
$ 5,395 $ 0
May 19, 2022 $ 0.0₇701
-0.06%
$ 5,397 $ 0
Apr 22, 2022 $ 0.0₇799
-0.01%
$ 6,153 $ 13
Apr 21, 2022 $ 0.0₇798
-0.07%
$ 6,147 $ 13
Apr 8, 2022 $ 0.0₇8
+0.02%
$ 6,161 $ 20
Apr 7, 2022 $ 0.0₇8
+33.31%
$ 6,160 $ 54
Apr 6, 2022 $ 0.0₇7
+0.11%
$ 5,391 $ 247
Apr 5, 2022 $ 0.0₇699
-22.26%
$ 5,385 $ 262
Mar 30, 2022 $ 0.0₆11
+0.03%
$ 8,470 $ 167
Mar 29, 2022 $ 0.0₆11
+9.99%
$ 8,467 $ 167
Mar 9, 2022 $ 0.0₇918
+1.96%
$ 7,067 $ 1
Mar 8, 2022 $ 0.0₇9
-0.48%
$ 6,930 $ 1
Mar 4, 2022 $ 0.0₇698
-0.10%
$ -- $ 15
Mar 3, 2022 $ 0.0₇699
-0.20%
$ -- $ 15
Mar 1, 2022 $ 0.0₆1
+0.20%
$ -- $ 2