Nyx Eternal Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000304
-19.54%
$ 30,012 $ 9,575
Dec 20, 2025 $ 0.0000279
-3.79%
$ 27,726 $ 7,746
Dec 19, 2025 $ 0.0000278
-1.77%
$ 27,627 $ 7,067
Dec 18, 2025 $ 0.000028
+0.77%
$ 28,124 $ 7,586
Dec 17, 2025 $ 0.0000264
-9.44%
$ 26,278 $ 6,355
Dec 16, 2025 $ 0.0000292
-4.26%
$ 29,018 $ 6,743
Dec 15, 2025 $ 0.00003
+1.69%
$ 29,674 $ 9,012
Dec 14, 2025 $ 0.0000319
-7.27%
$ 29,316 $ 9,368
Dec 13, 2025 $ 0.0000362
+70.02%
$ 35,990 $ 9,795
Dec 12, 2025 $ 0.0000213
-1.39%
$ 21,167 $ 6,499
Dec 11, 2025 $ 0.0000216
-0.92%
$ 21,466 $ 4,798
Dec 10, 2025 $ 0.000022
-1.79%
$ 21,863 $ 4,117
Dec 9, 2025 $ 0.0000224
-3.03%
$ 22,261 $ 3,440
Dec 8, 2025 $ 0.0000231
-10.81%
$ 22,956 $ 5,868
Dec 7, 2025 $ 0.0000256
+12.48%
$ 25,486 $ 4,369
Dec 6, 2025 $ 0.0000228
-2.70%
$ 22,658 $ 4,060
Dec 5, 2025 $ 0.0000234
-9.17%
$ 23,287 $ 4,925
Dec 4, 2025 $ 0.0000257
-0.08%
$ 25,519 $ 5,472
Dec 3, 2025 $ 0.0000257
-6.20%
$ 29,416 $ 7,278
Dec 2, 2025 $ 0.0000274
+39.80%
$ 27,230 $ 4,855
Dec 1, 2025 $ 0.0000196
-0.25%
$ 19,478 $ 4,952
Nov 30, 2025 $ 0.0000189
-10.96%
$ 19,528 $ 5,061
Nov 29, 2025 $ 0.0000206
+10.24%
$ 20,571 $ 3,398
Nov 28, 2025 $ 0.0000196
-3.91%
$ 18,571 $ 6,524
Nov 27, 2025 $ 0.0000224
+1.82%
$ 21,267 $ 4,538
Nov 26, 2025 $ 0.0000235
+4.91%
$ 21,863 $ 6,074
Nov 25, 2025 $ 0.0000229
+8.46%
$ 22,857 $ 3,494
Nov 24, 2025 $ 0.0000205
-6.82%
$ 20,372 $ 5,961
Nov 23, 2025 $ 0.0000212
-7.02%
$ 21,863 $ 8,072
Nov 22, 2025 $ 0.0000216
+7.57%
$ 22,161 $ 5,384
Nov 21, 2025 $ 0.0000197
-5.29%
$ 19,577 $ 7,053
Nov 20, 2025 $ 0.0000202
+11.56%
$ 19,776 $ 6,034
Nov 19, 2025 $ 0.0000181
-9.05%
$ 17,987 $ 5,873
Nov 18, 2025 $ 0.0000203
+16.53%
$ 19,776 $ 5,417
Nov 17, 2025 $ 0.0000174
-14.19%
$ 17,312 $ 5,488
Nov 16, 2025 $ 0.0000193
-1.26%
$ 20,174 $ 3,260
Nov 15, 2025 $ 0.0000196
-0.07%
$ 20,273 $ 4,564
Nov 14, 2025 $ 0.0000221
+4.74%
$ 19,677 $ 6,012
Nov 13, 2025 $ 0.000021
-21.35%
$ 21,167 $ 6,554
Nov 12, 2025 $ 0.0000448
-5.29%
$ 26,534 $ 16,140
Nov 11, 2025 $ 0.0000491
-9.58%
$ 48,795 $ 15,913
Nov 10, 2025 $ 0.0000548
+5.79%
$ 54,459 $ 15,561
Nov 9, 2025 $ 0.000052
-7.14%
$ 51,676 $ 14,064
Nov 8, 2025 $ 0.0000524
-7.26%
$ 52,074 $ 15,197
Nov 7, 2025 $ 0.0000565
+5.02%
$ 56,148 $ 15,309
Nov 6, 2025 $ 0.0000575
-17.50%
$ 57,142 $ 15,729
Nov 5, 2025 $ 0.0000657
+4.62%
$ 65,291 $ 16,238
Nov 4, 2025 $ 0.0000624
-28.28%
$ 62,012 $ 16,634
Nov 3, 2025 $ 0.0000867
-19.72%
$ 86,161 $ 15,663
Nov 2, 2025 $ 0.000108
-11.91%
$ 107,030 $ 17,485