Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyx Eternal Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000213
-1.39%
$21,167 $6,499
Dec 11, 2025 $0.0000216
-0.92%
$21,466 $4,798
Dec 10, 2025 $0.000022
-1.79%
$21,863 $4,117
Dec 9, 2025 $0.0000224
-3.03%
$22,261 $3,440
Dec 8, 2025 $0.0000231
-10.81%
$22,956 $5,868
Dec 7, 2025 $0.0000256
+12.48%
$25,486 $4,369
Dec 6, 2025 $0.0000228
-2.70%
$22,658 $4,060
Dec 5, 2025 $0.0000234
-9.17%
$23,287 $4,925
Dec 4, 2025 $0.0000257
-0.08%
$25,519 $5,472
Dec 3, 2025 $0.0000257
-6.20%
$29,416 $7,278
Dec 2, 2025 $0.0000274
+39.80%
$27,230 $4,855
Dec 1, 2025 $0.0000196
-0.25%
$19,478 $4,952
Nov 30, 2025 $0.0000189
-10.96%
$19,528 $5,061
Nov 29, 2025 $0.0000206
+10.24%
$20,571 $3,398
Nov 28, 2025 $0.0000196
-3.91%
$18,571 $6,524
Nov 27, 2025 $0.0000224
+1.82%
$21,267 $4,538
Nov 26, 2025 $0.0000235
+4.91%
$21,863 $6,074
Nov 25, 2025 $0.0000229
+8.46%
$22,857 $3,494
Nov 24, 2025 $0.0000205
-6.82%
$20,372 $5,961
Nov 23, 2025 $0.0000212
-7.02%
$21,863 $8,072
Nov 22, 2025 $0.0000216
+7.57%
$22,161 $5,384
Nov 21, 2025 $0.0000197
-5.29%
$19,577 $7,053
Nov 20, 2025 $0.0000202
+11.56%
$19,776 $6,034
Nov 19, 2025 $0.0000181
-9.05%
$17,987 $5,873
Nov 18, 2025 $0.0000203
+16.53%
$19,776 $5,417
Nov 17, 2025 $0.0000174
-14.19%
$17,312 $5,488
Nov 16, 2025 $0.0000193
-1.26%
$20,174 $3,260
Nov 15, 2025 $0.0000196
-0.07%
$20,273 $4,564
Nov 14, 2025 $0.0000221
+4.74%
$19,677 $6,012
Nov 13, 2025 $0.000021
-21.35%
$21,167 $6,554
Nov 12, 2025 $0.0000448
-5.29%
$26,534 $16,140
Nov 11, 2025 $0.0000491
-9.58%
$48,795 $15,913
Nov 10, 2025 $0.0000548
+5.79%
$54,459 $15,561
Nov 9, 2025 $0.000052
-7.14%
$51,676 $14,064
Nov 8, 2025 $0.0000524
-7.26%
$52,074 $15,197
Nov 7, 2025 $0.0000565
+5.02%
$56,148 $15,309
Nov 6, 2025 $0.0000575
-17.50%
$57,142 $15,729
Nov 5, 2025 $0.0000657
+4.62%
$65,291 $16,238
Nov 4, 2025 $0.0000624
-28.28%
$62,012 $16,634
Nov 3, 2025 $0.0000867
-19.72%
$86,161 $15,663
Nov 2, 2025 $0.000108
-11.91%
$107,030 $17,485
Nov 1, 2025 $0.000123
-11.48%
$121,837 $16,157
Oct 31, 2025 $0.000144
+38.04%
$142,806 $18,767
Oct 30, 2025 $0.000105
-11.83%
$104,347 $18,928
Oct 29, 2025 $0.00012
-1.79%
$119,651 $18,879
Oct 28, 2025 $0.00015
+2.88%
$148,868 $7,252
Oct 27, 2025 $0.000146
+0.00%
$144,694 $21,045
Oct 26, 2025 $0.000146
+0.00%
$144,694 $21,045
Oct 25, 2025 $0.000146
+2.46%
$144,694 $21,045
Oct 24, 2025 $0.000149
-21.14%
$148,272 $20,252