Nyx Eternal Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000173
+0.00%
$ 17,161 $ 17,347
Jan 31, 5 AM $ 0.0000163
+0.12%
$ 16,175 $ 17,151
Jan 31, 4 AM $ 0.0000163
+1.45%
$ 16,156 $ 17,265
Jan 31, 3 AM $ 0.000016
-1.23%
$ 15,925 $ 17,474
Jan 31, 2 AM $ 0.0000162
+1.41%
$ 16,124 $ 17,826
Jan 31, 12 AM $ 0.0000161
+0.12%
$ 16,008 $ 17,240
Jan 30, 11 PM $ 0.0000161
+1.32%
$ 15,988 $ 17,133
Jan 30, 10 PM $ 0.0000161
-0.33%
$ 16,045 $ 17,415
Jan 30, 9 PM $ 0.0000162
-0.20%
$ 16,097 $ 17,322
Jan 30, 8 PM $ 0.000017
+0.57%
$ 16,919 $ 17,360
Jan 30, 7 PM $ 0.0000167
-0.37%
$ 16,623 $ 17,410
Jan 30, 6 PM $ 0.0000161
-0.06%
$ 15,982 $ 17,228
Jan 30, 5 PM $ 0.000016
-1.33%
$ 15,945 $ 17,069
Jan 30, 4 PM $ 0.0000162
-0.29%
$ 16,068 $ 17,273
Jan 30, 3 PM $ 0.0000155
-3.13%
$ 15,453 $ 17,011
Jan 30, 2 PM $ 0.000017
+0.97%
$ 16,884 $ 16,769
Jan 30, 12 PM $ 0.0000169
+0.32%
$ 16,829 $ 16,623
Jan 30, 11 AM $ 0.0000169
+0.04%
$ 16,813 $ 16,551
Jan 30, 10 AM $ 0.0000169
+0.52%
$ 16,787 $ 16,245
Jan 30, 9 AM $ 0.0000167
+6.61%
$ 16,616 $ 16,297
Jan 30, 5 AM $ 0.000017
+0.09%
$ 16,861 $ 16,257
Jan 30, 4 AM $ 0.0000169
+0.17%
$ 16,758 $ 16,284
Jan 30, 3 AM $ 0.0000169
+2.13%
$ 16,787 $ 16,529
Jan 30, 2 AM $ 0.0000166
-1.73%
$ 16,451 $ 16,605
Jan 30, 1 AM $ 0.0000167
+3.58%
$ 16,629 $ 16,792
Jan 30, 12 AM $ 0.0000173
-0.01%
$ 17,144 $ 17,024
Jan 29, 11 PM $ 0.0000171
+0.25%
$ 17,021 $ 17,223
Jan 29, 10 PM $ 0.0000172
+0.65%
$ 17,074 $ 17,155
Jan 29, 9 PM $ 0.0000172
+0.97%
$ 17,126 $ 17,340
Jan 29, 8 PM $ 0.000017
-0.61%
$ 16,918 $ 17,314
Jan 29, 7 PM $ 0.000017
-0.69%
$ 16,851 $ 17,113
Jan 29, 6 PM $ 0.0000174
+0.00%
$ 17,299 $ 17,029
Jan 29, 12 PM $ 0.0000209
-0.63%
$ 20,784 $ 17,775
Jan 29, 11 AM $ 0.0000207
-0.59%
$ 20,599 $ 17,722
Jan 29, 10 AM $ 0.0000207
-0.52%
$ 20,580 $ 17,674
Jan 29, 8 AM $ 0.000021
-0.03%
$ 20,825 $ 17,568
Jan 29, 7 AM $ 0.0000211
-0.06%
$ 21,014 $ 17,465
Jan 29, 2 AM $ 0.000021
+0.47%
$ 20,904 $ 17,515
Jan 29, 1 AM $ 0.000021
-0.20%
$ 20,852 $ 17,425
Jan 29, 12 AM $ 0.0000211
-0.17%
$ 20,932 $ 17,498
Jan 28, 11 PM $ 0.0000212
+0.04%
$ 21,054 $ 17,395
Jan 28, 10 PM $ 0.0000211
-0.33%
$ 21,012 $ 17,432
Jan 28, 9 PM $ 0.0000213
+0.15%
$ 21,199 $ 17,269
Jan 28, 8 PM $ 0.0000213
-0.51%
$ 21,138 $ 17,159
Jan 28, 7 PM $ 0.0000214
+0.24%
$ 21,245 $ 17,164
Jan 28, 6 PM $ 0.00002
+0.09%
$ 19,892 $ 17,020
Jan 28, 5 PM $ 0.000021
-0.33%
$ 20,889 $ 16,874
Jan 28, 4 PM $ 0.0000211
+0.00%
$ 20,963 $ 16,882
Jan 28, 3 PM $ 0.0000211
+4.56%
$ 21,007 $ 16,974
Jan 28, 2 PM $ 0.0000214
+5.69%
$ 21,224 $ 17,264