Nyx Eternal Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000202
+0.47%
$ 20,081 $ 17,121
Jan 28, 12 PM $ 0.0000203
-0.09%
$ 20,166 $ 16,801
Jan 28, 11 AM $ 0.0000202
+0.34%
$ 20,072 $ 16,788
Jan 28, 10 AM $ 0.00002
+0.14%
$ 19,917 $ 16,876
Jan 28, 9 AM $ 0.0000198
-2.13%
$ 19,628 $ 17,148
Jan 28, 8 AM $ 0.0000201
-0.89%
$ 20,016 $ 17,465
Jan 28, 7 AM $ 0.0000213
+0.88%
$ 21,189 $ 17,556
Jan 28, 6 AM $ 0.0000211
+0.00%
$ 21,004 $ 17,590
Jan 28, 2 AM $ 0.0000215
+0.07%
$ 21,362 $ 16,895
Jan 28, 12 AM $ 0.0000214
+0.54%
$ 21,271 $ 16,700
Jan 27, 11 PM $ 0.0000215
+0.29%
$ 21,356 $ 16,671
Jan 27, 10 PM $ 0.0000214
-0.16%
$ 21,295 $ 16,597
Jan 27, 9 PM $ 0.0000215
+0.47%
$ 21,409 $ 16,710
Jan 27, 8 PM $ 0.0000214
+0.34%
$ 21,261 $ 16,588
Jan 27, 7 PM $ 0.0000213
+1.32%
$ 21,188 $ 16,675
Jan 27, 6 PM $ 0.0000196
+0.46%
$ 19,501 $ 16,716
Jan 27, 5 PM $ 0.0000211
-0.26%
$ 20,954 $ 17,024
Jan 27, 4 PM $ 0.0000198
+0.12%
$ 19,640 $ 17,067
Jan 27, 3 PM $ 0.0000197
+1.52%
$ 19,617 $ 16,969
Jan 27, 2 PM $ 0.0000196
+1.53%
$ 19,496 $ 16,888
Jan 27, 1 PM $ 0.0000194
-3.77%
$ 19,296 $ 16,985
Jan 27, 12 PM $ 0.0000202
+3.51%
$ 20,051 $ 17,246
Jan 27, 11 AM $ 0.0000193
-0.22%
$ 19,217 $ 17,261
Jan 27, 10 AM $ 0.0000194
+0.00%
$ 19,259 $ 17,287
Jan 27, 9 AM $ 0.0000193
-0.54%
$ 19,203 $ 17,025
Jan 27, 7 AM $ 0.0000195
-0.67%
$ 19,419 $ 16,953
Jan 27, 6 AM $ 0.0000197
+0.76%
$ 19,556 $ 17,063
Jan 27, 5 AM $ 0.0000194
-0.22%
$ 19,307 $ 17,101
Jan 27, 3 AM $ 0.0000196
-0.91%
$ 19,476 $ 16,569
Jan 27, 2 AM $ 0.0000197
-0.01%
$ 19,567 $ 17,076
Jan 27, 12 AM $ 0.0000194
+0.34%
$ 19,302 $ 17,134
Jan 26, 11 PM $ 0.0000198
+0.09%
$ 19,638 $ 16,837
Jan 26, 10 PM $ 0.0000197
+0.00%
$ 19,621 $ 16,864
Jan 26, 9 PM $ 0.0000196
+0.57%
$ 19,451 $ 17,148
Jan 26, 8 PM $ 0.0000194
-0.48%
$ 19,257 $ 17,108
Jan 26, 7 PM $ 0.0000195
-1.13%
$ 19,350 $ 17,250
Jan 26, 5 PM $ 0.0000195
+0.40%
$ 19,370 $ 17,194
Jan 26, 4 PM $ 0.0000195
-0.15%
$ 19,399 $ 17,161
Jan 26, 3 PM $ 0.0000195
-0.12%
$ 19,427 $ 17,042
Jan 26, 2 PM $ 0.0000209
+0.00%
$ 20,727 $ 17,253
Jan 26, 11 AM $ 0.0000194
-0.20%
$ 19,256 $ 17,298
Jan 26, 10 AM $ 0.0000194
+0.94%
$ 19,294 $ 17,366
Jan 26, 9 AM $ 0.0000191
-0.69%
$ 18,973 $ 17,393
Jan 26, 8 AM $ 0.0000194
+0.05%
$ 19,312 $ 17,088
Jan 26, 7 AM $ 0.0000194
-4.12%
$ 19,302 $ 17,060
Jan 26, 6 AM $ 0.0000193
-0.61%
$ 19,163 $ 17,130
Jan 26, 5 AM $ 0.0000194
-0.17%
$ 19,285 $ 16,839
Jan 26, 4 AM $ 0.0000194
+0.61%
$ 19,247 $ 16,915
Jan 26, 3 AM $ 0.0000192
-0.65%
$ 19,061 $ 17,304
Jan 26, 2 AM $ 0.0000193
+0.75%
$ 19,156 $ 16,961