Nyx Eternal Historical Data

NYX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000195
-6.60%
$ 19,400 $ 2,672
Nov 16, 2 PM $ 0.0000209
+0.48%
$ 20,770 $ 2,667
Nov 16, 1 PM $ 0.0000208
+0.00%
$ 20,671 $ 2,585
Nov 16, 12 PM $ 0.0000208
+0.00%
$ 20,671 $ 2,793
Nov 16, 11 AM $ 0.0000208
+5.28%
$ 20,671 $ 2,793
Nov 16, 10 AM $ 0.0000198
+0.00%
$ 19,634 $ 3,480
Nov 16, 9 AM $ 0.0000198
-0.22%
$ 19,634 $ 3,480
Nov 16, 6 AM $ 0.0000209
-0.29%
$ 20,810 $ 3,703
Nov 16, 5 AM $ 0.000021
+0.00%
$ 20,869 $ 3,895
Nov 16, 4 AM $ 0.000021
+0.00%
$ 20,869 $ 4,350
Nov 16, 3 AM $ 0.000021
+3.96%
$ 20,869 $ 4,350
Nov 16, 2 AM $ 0.0000202
-2.42%
$ 20,074 $ 4,368
Nov 16, 1 AM $ 0.0000195
-6.00%
$ 19,338 $ 3,840
Nov 16, 12 AM $ 0.0000207
+5.90%
$ 20,571 $ 4,244
Nov 15, 11 PM $ 0.0000204
+4.97%
$ 20,273 $ 4,639
Nov 15, 10 PM $ 0.0000196
+2.62%
$ 19,478 $ 4,564
Nov 15, 9 PM $ 0.0000191
-1.02%
$ 18,981 $ 4,588
Nov 15, 8 PM $ 0.0000193
-3.04%
$ 19,176 $ 4,563
Nov 15, 7 PM $ 0.00002
-3.55%
$ 19,841 $ 4,700
Nov 15, 6 PM $ 0.0000214
+0.00%
$ 21,267 $ 5,363
Nov 15, 5 PM $ 0.0000214
+0.47%
$ 21,267 $ 5,363
Nov 15, 4 PM $ 0.0000211
+3.94%
$ 20,969 $ 5,789
Nov 15, 1 PM $ 0.0000194
+0.00%
$ 19,279 $ 6,666
Nov 15, 12 PM $ 0.0000194
-7.62%
$ 19,279 $ 6,666
Nov 15, 11 AM $ 0.000021
-1.41%
$ 20,869 $ 6,614
Nov 15, 10 AM $ 0.0000213
+1.91%
$ 20,671 $ 6,504
Nov 15, 9 AM $ 0.0000213
+0.00%
$ 21,167 $ 6,560
Nov 15, 8 AM $ 0.0000213
-0.93%
$ 21,167 $ 6,560
Nov 15, 7 AM $ 0.0000215
+0.50%
$ 21,366 $ 6,680
Nov 15, 6 AM $ 0.0000215
+0.94%
$ 21,366 $ 6,623
Nov 15, 5 AM $ 0.0000213
+0.95%
$ 21,167 $ 6,643
Nov 15, 4 AM $ 0.0000211
+6.03%
$ 20,969 $ 6,748
Nov 15, 3 AM $ 0.0000198
-3.41%
$ 19,677 $ 6,596
Nov 15, 2 AM $ 0.0000205
+0.00%
$ 20,372 $ 6,615
Nov 15, 1 AM $ 0.0000205
+0.00%
$ 20,372 $ 6,615
Nov 15, 12 AM $ 0.0000201
+2.48%
$ 19,975 $ 6,254
Nov 14, 11 PM $ 0.0000196
-0.44%
$ 19,677 $ 6,244
Nov 14, 6 PM $ 0.0000221
-0.90%
$ 21,962 $ 6,012
Nov 14, 5 PM $ 0.000022
+5.26%
$ 21,863 $ 5,522
Nov 14, 4 PM $ 0.0000209
-2.34%
$ 20,770 $ 5,233
Nov 14, 3 PM $ 0.0000214
-6.55%
$ 21,267 $ 5,408
Nov 14, 2 PM $ 0.0000229
+3.15%
$ 22,758 $ 5,073
Nov 14, 1 PM $ 0.0000222
+2.30%
$ 22,062 $ 4,574
Nov 14, 12 PM $ 0.0000202
-1.94%
$ 20,074 $ 4,536
Nov 14, 11 AM $ 0.0000206
-2.02%
$ 20,472 $ 4,514
Nov 14, 9 AM $ 0.000022
+3.88%
$ 21,886 $ 5,012
Nov 14, 8 AM $ 0.0000212
-5.36%
$ 21,068 $ 4,787
Nov 14, 7 AM $ 0.0000224
+8.21%
$ 22,261 $ 4,782
Nov 14, 6 AM $ 0.0000214
-2.73%
$ 21,267 $ 4,668
Nov 14, 5 AM $ 0.000022
+1.49%
$ 21,863 $ 4,984