Nyx Eternal Historical Data

NYX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000219
-3.10%
$ 21,764 $ 5,099
Nov 14, 3 AM $ 0.0000226
+2.73%
$ 22,459 $ 5,176
Nov 14, 2 AM $ 0.0000216
+2.40%
$ 21,466 $ 5,150
Nov 14, 1 AM $ 0.0000225
+0.00%
$ 22,360 $ 5,504
Nov 14, 12 AM $ 0.0000225
+6.64%
$ 22,360 $ 5,734
Nov 13, 11 PM $ 0.0000213
+1.43%
$ 21,167 $ 5,923
Nov 13, 10 PM $ 0.000021
-0.76%
$ 20,869 $ 6,554
Nov 13, 9 PM $ 0.0000221
+0.00%
$ 21,962 $ 6,869
Nov 13, 8 PM $ 0.0000216
-1.37%
$ 21,466 $ 7,071
Nov 13, 7 PM $ 0.0000202
+1.07%
$ 20,087 $ 7,429
Nov 13, 6 PM $ 0.00002
-1.48%
$ 19,876 $ 7,605
Nov 13, 5 PM $ 0.0000205
-3.76%
$ 20,372 $ 7,879
Nov 13, 4 PM $ 0.0000212
-0.47%
$ 21,068 $ 8,235
Nov 13, 3 PM $ 0.0000229
-2.14%
$ 22,758 $ 8,569
Nov 13, 2 PM $ 0.0000231
+0.00%
$ 22,935 $ 8,843
Nov 13, 9 AM $ 0.0000258
-4.09%
$ 25,639 $ 11,566
Nov 13, 8 AM $ 0.000025
+0.00%
$ 24,844 $ 12,165
Nov 13, 7 AM $ 0.0000248
-1.20%
$ 24,646 $ 12,165
Nov 13, 6 AM $ 0.0000268
-1.47%
$ 26,633 $ 12,763
Nov 13, 5 AM $ 0.000027
+0.75%
$ 26,832 $ 12,929
Nov 13, 4 AM $ 0.0000268
-1.83%
$ 26,633 $ 13,321
Nov 13, 3 AM $ 0.0000273
+7.06%
$ 27,130 $ 13,654
Nov 13, 2 AM $ 0.0000274
+4.58%
$ 27,230 $ 14,038
Nov 13, 1 AM $ 0.0000275
+0.00%
$ 27,329 $ 14,244
Nov 13, 12 AM $ 0.000026
-2.72%
$ 25,811 $ 14,532
Nov 12, 11 PM $ 0.0000264
-1.12%
$ 26,534 $ 14,731
Nov 12, 5 PM $ 0.0000448
-0.88%
$ 44,521 $ 16,140
Nov 12, 4 PM $ 0.0000452
-12.08%
$ 44,919 $ 15,782
Nov 12, 3 PM $ 0.0000528
+3.73%
$ 52,471 $ 15,803
Nov 12, 2 PM $ 0.0000505
+0.60%
$ 50,186 $ 15,965
Nov 12, 1 PM $ 0.0000502
-1.57%
$ 50,186 $ 15,672
Nov 12, 12 PM $ 0.0000535
+1.33%
$ 53,167 $ 15,598
Nov 12, 11 AM $ 0.0000529
+0.12%
$ 52,532 $ 15,206
Nov 12, 10 AM $ 0.0000532
+7.47%
$ 52,869 $ 15,288
Nov 12, 9 AM $ 0.0000495
+5.10%
$ 49,192 $ 16,117
Nov 12, 8 AM $ 0.0000477
+2.36%
$ 47,403 $ 16,120
Nov 12, 7 AM $ 0.0000472
-0.42%
$ 46,906 $ 16,208
Nov 12, 6 AM $ 0.0000476
+0.85%
$ 47,304 $ 16,438
Nov 12, 5 AM $ 0.0000477
+0.21%
$ 47,403 $ 16,439
Nov 12, 4 AM $ 0.0000476
+0.42%
$ 47,701 $ 16,227
Nov 12, 3 AM $ 0.0000474
-4.05%
$ 47,105 $ 16,276
Nov 12, 2 AM $ 0.0000496
-1.03%
$ 49,291 $ 16,133
Nov 12, 1 AM $ 0.0000503
+5.01%
$ 49,987 $ 15,922
Nov 12, 12 AM $ 0.0000469
-0.85%
$ 46,608 $ 15,969
Nov 11, 11 PM $ 0.0000491
-3.73%
$ 48,795 $ 15,913
Nov 11, 10 PM $ 0.0000504
+2.86%
$ 50,086 $ 15,857
Nov 11, 4 PM $ 0.0000628
+0.53%
$ 62,439 $ 15,918
Nov 11, 3 PM $ 0.000062
-0.64%
$ 61,614 $ 15,602
Nov 11, 9 AM $ 0.0000525
-0.94%
$ 52,173 $ 15,058
Nov 11, 7 AM $ 0.0000527
+0.00%
$ 52,372 $ 15,476