Nyx Eternal Historical Data

NYX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000527
-0.94%
$ 52,372 $ 15,442
Nov 11, 5 AM $ 0.0000526
-2.59%
$ 52,273 $ 15,491
Nov 11, 4 AM $ 0.000054
-1.64%
$ 53,664 $ 15,897
Nov 11, 3 AM $ 0.0000557
+0.00%
$ 55,353 $ 15,924
Nov 11, 2 AM $ 0.0000556
+0.54%
$ 55,254 $ 16,063
Nov 11, 1 AM $ 0.0000553
+1.84%
$ 54,757 $ 16,455
Nov 11, 12 AM $ 0.0000546
+0.55%
$ 54,260 $ 16,320
Nov 10, 11 PM $ 0.0000548
+0.00%
$ 54,459 $ 15,561
Nov 10, 10 PM $ 0.0000513
-6.22%
$ 50,981 $ 15,736
Nov 10, 9 PM $ 0.0000536
-3.25%
$ 53,267 $ 15,587
Nov 10, 8 PM $ 0.0000555
+2.97%
$ 53,763 $ 15,537
Nov 10, 7 PM $ 0.0000539
+0.00%
$ 53,565 $ 15,320
Nov 10, 6 PM $ 0.0000562
-0.03%
$ 55,850 $ 15,628
Nov 10, 5 PM $ 0.0000563
-0.53%
$ 55,950 $ 15,539
Nov 10, 4 PM $ 0.0000567
-0.35%
$ 56,347 $ 15,370
Nov 10, 3 PM $ 0.0000566
+4.62%
$ 57,043 $ 15,313
Nov 10, 2 PM $ 0.000059
+0.97%
$ 58,633 $ 15,144
Nov 10, 1 PM $ 0.0000584
-0.45%
$ 58,069 $ 15,052
Nov 10, 12 PM $ 0.0000558
+0.90%
$ 55,453 $ 14,956
Nov 10, 11 AM $ 0.0000553
-0.36%
$ 54,956 $ 14,984
Nov 10, 10 AM $ 0.0000543
+1.12%
$ 53,962 $ 14,876
Nov 10, 9 AM $ 0.0000563
+0.72%
$ 55,950 $ 14,970
Nov 10, 8 AM $ 0.0000559
-1.58%
$ 55,552 $ 14,575
Nov 10, 7 AM $ 0.0000568
+1.56%
$ 56,447 $ 14,498
Nov 10, 6 AM $ 0.0000567
-0.35%
$ 56,347 $ 14,652
Nov 10, 5 AM $ 0.0000569
+0.35%
$ 56,546 $ 14,570
Nov 10, 4 AM $ 0.000057
+1.35%
$ 56,645 $ 14,208
Nov 10, 3 AM $ 0.0000568
+4.99%
$ 56,447 $ 14,281
Nov 10, 2 AM $ 0.0000555
+4.13%
$ 55,155 $ 14,326
Nov 10, 1 AM $ 0.0000534
+1.21%
$ 53,109 $ 13,370
Nov 10, 12 AM $ 0.0000524
+1.16%
$ 52,074 $ 13,594
Nov 9, 11 PM $ 0.000052
-0.76%
$ 51,676 $ 14,064
Nov 9, 10 PM $ 0.0000521
-5.62%
$ 53,267 $ 14,282
Nov 9, 9 PM $ 0.0000533
-3.62%
$ 52,968 $ 14,132
Nov 9, 8 PM $ 0.0000556
+0.00%
$ 55,254 $ 14,335
Nov 9, 7 PM $ 0.0000529
-4.05%
$ 52,537 $ 14,079
Nov 9, 6 PM $ 0.0000549
+1.63%
$ 54,459 $ 14,257
Nov 9, 5 PM $ 0.0000545
+0.00%
$ 54,168 $ 14,496
Nov 9, 4 PM $ 0.0000553
+0.93%
$ 54,956 $ 14,496
Nov 9, 3 PM $ 0.0000547
+1.47%
$ 54,360 $ 14,718
Nov 9, 2 PM $ 0.0000583
+8.97%
$ 57,937 $ 14,625
Nov 9, 12 PM $ 0.0000535
-5.81%
$ 53,167 $ 14,981
Nov 9, 11 AM $ 0.0000562
+0.18%
$ 55,850 $ 15,284
Nov 9, 10 AM $ 0.0000559
+0.54%
$ 55,552 $ 15,277
Nov 9, 9 AM $ 0.0000556
+2.77%
$ 55,254 $ 15,604
Nov 9, 8 AM $ 0.0000537
-3.59%
$ 53,366 $ 15,372
Nov 9, 7 AM $ 0.0000553
+0.55%
$ 54,956 $ 15,241
Nov 9, 6 AM $ 0.0000556
+1.05%
$ 55,254 $ 15,429
Nov 9, 5 AM $ 0.0000546
+0.18%
$ 54,260 $ 15,213
Nov 9, 4 AM $ 0.0000543
+0.18%
$ 53,962 $ 15,124