Nyx Eternal Historical Data

NYX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000542
-1.71%
$ 53,863 $ 14,897
Nov 9, 2 AM $ 0.0000553
+0.28%
$ 54,956 $ 14,756
Nov 9, 1 AM $ 0.0000551
-0.62%
$ 54,716 $ 15,166
Nov 9, 12 AM $ 0.0000549
-1.88%
$ 54,606 $ 15,182
Nov 8, 11 PM $ 0.0000524
-1.15%
$ 52,074 $ 15,197
Nov 8, 9 PM $ 0.0000552
+0.00%
$ 54,857 $ 15,316
Nov 8, 8 PM $ 0.0000548
+2.63%
$ 54,465 $ 15,495
Nov 8, 7 PM $ 0.0000534
+4.30%
$ 53,068 $ 15,724
Nov 8, 6 PM $ 0.0000512
-5.05%
$ 50,881 $ 15,293
Nov 8, 5 PM $ 0.0000539
-0.71%
$ 53,577 $ 15,417
Nov 8, 4 PM $ 0.000054
-1.03%
$ 53,699 $ 15,358
Nov 8, 3 PM $ 0.0000545
+0.42%
$ 54,161 $ 15,464
Nov 8, 2 PM $ 0.000051
-7.27%
$ 50,683 $ 15,604
Nov 8, 1 PM $ 0.000052
-0.19%
$ 51,676 $ 15,672
Nov 8, 12 PM $ 0.0000521
-6.63%
$ 51,776 $ 15,435
Nov 8, 11 AM $ 0.0000558
+0.36%
$ 55,453 $ 15,388
Nov 8, 10 AM $ 0.0000562
+0.00%
$ 55,850 $ 15,226
Nov 8, 9 AM $ 0.000056
-0.71%
$ 55,652 $ 14,784
Nov 8, 4 AM $ 0.000059
+0.51%
$ 58,633 $ 15,619
Nov 8, 3 AM $ 0.0000588
+0.17%
$ 58,434 $ 15,583
Nov 8, 2 AM $ 0.0000566
+0.00%
$ 56,248 $ 15,860
Nov 8, 1 AM $ 0.0000563
+2.55%
$ 55,950 $ 15,444
Nov 8, 12 AM $ 0.0000565
+0.00%
$ -- $ 15,309
Nov 7, 11 PM $ 0.0000565
+3.67%
$ 56,148 $ 15,309
Nov 7, 10 PM $ 0.0000545
+0.00%
$ 54,161 $ 15,408
Nov 7, 9 PM $ 0.0000545
+3.81%
$ 54,161 $ 15,204
Nov 7, 8 PM $ 0.0000525
-2.60%
$ 52,173 $ 15,311
Nov 7, 7 PM $ 0.0000547
+1.83%
$ 54,360 $ 15,052
Nov 7, 6 PM $ 0.0000537
+0.78%
$ 53,383 $ 15,457
Nov 7, 5 PM $ 0.0000565
+2.07%
$ 56,195 $ 15,268
Nov 7, 4 PM $ 0.0000525
-0.38%
$ 52,173 $ 15,551
Nov 7, 3 PM $ 0.0000529
-2.58%
$ 52,571 $ 15,342
Nov 7, 2 PM $ 0.0000541
+7.13%
$ 53,763 $ 14,973
Nov 7, 1 PM $ 0.0000501
+0.00%
$ 49,788 $ 14,516
Nov 7, 12 PM $ 0.0000537
-1.65%
$ 53,366 $ 15,132
Nov 7, 11 AM $ 0.0000544
+5.02%
$ 54,062 $ 14,985
Nov 7, 10 AM $ 0.0000552
+4.35%
$ 54,857 $ 14,922
Nov 7, 9 AM $ 0.0000559
+0.72%
$ 55,552 $ 15,405
Nov 7, 8 AM $ 0.0000522
-1.69%
$ 51,875 $ 15,725
Nov 7, 7 AM $ 0.0000531
-0.19%
$ 52,770 $ 15,790
Nov 7, 6 AM $ 0.0000525
+0.38%
$ 52,173 $ 15,719
Nov 7, 5 AM $ 0.0000532
+1.72%
$ 52,869 $ 15,624
Nov 7, 4 AM $ 0.0000523
-1.32%
$ 51,975 $ 15,656
Nov 7, 3 AM $ 0.0000533
+1.72%
$ 52,968 $ 15,478
Nov 7, 2 AM $ 0.0000522
+0.19%
$ 51,875 $ 15,386
Nov 7, 1 AM $ 0.0000551
+1.10%
$ 54,757 $ 15,844
Nov 7, 12 AM $ 0.0000545
+1.30%
$ 54,161 $ 15,756
Nov 6, 11 PM $ 0.0000575
+0.35%
$ 57,142 $ 15,729
Nov 6, 10 PM $ 0.0000584
+0.00%
$ 58,037 $ 14,968
Nov 6, 9 PM $ 0.000058
+6.81%
$ 57,639 $ 14,899