Nyx Eternal Historical Data

NYX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000543
-2.69%
$ 53,962 $ 14,770
Nov 6, 2 PM $ 0.0000646
+5.06%
$ 64,198 $ 15,560
Nov 6, 1 PM $ 0.0000615
+2.51%
$ 61,121 $ 15,808
Nov 6, 12 PM $ 0.0000596
-2.77%
$ 59,229 $ 15,794
Nov 6, 11 AM $ 0.0000645
+0.00%
$ 64,099 $ 15,418
Nov 6, 5 AM $ 0.0000711
+0.00%
$ 70,658 $ 15,794
Nov 6, 4 AM $ 0.0000708
-0.14%
$ 70,360 $ 15,794
Nov 6, 3 AM $ 0.0000709
+6.30%
$ 70,459 $ 15,763
Nov 6, 2 AM $ 0.0000696
+0.72%
$ 69,167 $ 15,331
Nov 6, 1 AM $ 0.0000691
-0.72%
$ 68,670 $ 15,300
Nov 6, 12 AM $ 0.0000662
-5.02%
$ 65,788 $ 15,630
Nov 5, 10 PM $ 0.0000657
-0.15%
$ 65,291 $ 16,238
Nov 5, 9 PM $ 0.0000687
+4.41%
$ 68,273 $ 15,958
Nov 5, 8 PM $ 0.0000659
-1.20%
$ 65,490 $ 15,999
Nov 5, 7 PM $ 0.0000658
-6.13%
$ 65,391 $ 16,385
Nov 5, 6 PM $ 0.0000695
+1.02%
$ 69,068 $ 16,625
Nov 5, 5 PM $ 0.0000679
-0.88%
$ 67,478 $ 15,975
Nov 5, 4 PM $ 0.0000665
+0.15%
$ 66,086 $ 15,903
Nov 5, 3 PM $ 0.0000658
+3.79%
$ 65,391 $ 16,141
Nov 5, 2 PM $ 0.0000673
+5.49%
$ 66,881 $ 15,472
Nov 5, 1 PM $ 0.0000632
+4.98%
$ 62,807 $ 15,565
Nov 5, 12 PM $ 0.0000637
+0.00%
$ 63,304 $ 16,715
Nov 5, 11 AM $ 0.0000621
-4.02%
$ 61,714 $ 16,747
Nov 5, 10 AM $ 0.0000614
+0.82%
$ 61,018 $ 16,688
Nov 5, 9 AM $ 0.0000607
+0.50%
$ 60,322 $ 16,179
Nov 5, 8 AM $ 0.000061
-0.33%
$ 60,620 $ 16,417
Nov 5, 6 AM $ 0.0000652
+2.03%
$ 64,794 $ 16,664
Nov 5, 5 AM $ 0.0000634
-0.94%
$ 63,006 $ 16,469
Nov 5, 3 AM $ 0.0000627
-4.13%
$ 62,310 $ 16,504
Nov 5, 2 AM $ 0.0000661
+10.35%
$ 65,689 $ 16,453
Nov 5, 1 AM $ 0.0000634
-3.65%
$ 63,006 $ 16,890
Nov 5, 12 AM $ 0.0000659
+4.94%
$ 65,490 $ 16,947
Nov 4, 11 PM $ 0.0000624
-0.48%
$ 62,012 $ 16,634
Nov 4, 10 PM $ 0.0000627
-0.63%
$ 62,310 $ 16,718
Nov 4, 9 PM $ 0.0000631
+0.00%
$ 62,707 $ 17,294
Nov 4, 8 PM $ 0.0000637
+1.59%
$ 63,304 $ 17,187
Nov 4, 7 PM $ 0.0000684
+0.44%
$ 67,974 $ 17,000
Nov 4, 6 PM $ 0.0000635
-7.30%
$ 63,105 $ 16,772
Nov 4, 5 PM $ 0.0000627
-9.26%
$ 62,310 $ 16,798
Nov 4, 4 PM $ 0.0000691
-1.29%
$ 68,670 $ 17,047
Nov 4, 3 PM $ 0.00007
-6.42%
$ 69,564 $ 17,138
Nov 4, 2 PM $ 0.0000684
-7.32%
$ 67,974 $ 17,424
Nov 4, 12 PM $ 0.000081
+3.45%
$ 80,496 $ 16,539
Nov 4, 11 AM $ 0.0000785
+0.00%
$ 78,012 $ 16,369
Nov 4, 10 AM $ 0.0000784
-3.45%
$ 77,912 $ 16,501
Nov 4, 9 AM $ 0.0000818
-0.12%
$ 81,291 $ 16,405
Nov 4, 8 AM $ 0.0000835
+9.87%
$ 82,980 $ 15,834
Nov 4, 7 AM $ 0.0000815
-2.63%
$ 80,993 $ 15,631
Nov 4, 6 AM $ 0.0000831
+5.32%
$ 82,583 $ 15,228
Nov 4, 5 AM $ 0.000085
-1.62%
$ 84,471 $ 15,129