Nyx Eternal Historical Data

NYX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000865
+2.61%
$ 85,962 $ 15,341
Nov 4, 3 AM $ 0.0000881
+1.03%
$ 87,552 $ 15,477
Nov 4, 2 AM $ 0.0000876
-0.57%
$ 87,055 $ 15,737
Nov 4, 1 AM $ 0.0000877
+0.11%
$ 87,154 $ 15,804
Nov 4, 12 AM $ 0.0000876
+0.69%
$ 87,055 $ 15,706
Nov 3, 11 PM $ 0.0000867
+4.58%
$ 86,161 $ 15,663
Nov 3, 10 PM $ 0.0000882
+0.00%
$ 87,651 $ 15,463
Nov 3, 9 PM $ 0.0000887
+0.80%
$ 88,148 $ 15,637
Nov 3, 8 PM $ 0.0000888
+0.00%
$ 88,248 $ 16,273
Nov 3, 6 PM $ 0.0000925
+0.00%
$ 91,924 $ 16,926
Nov 3, 5 PM $ 0.0000894
+2.52%
$ 88,844 $ 17,077
Nov 3, 4 PM $ 0.0000872
-4.91%
$ 86,657 $ 16,823
Nov 3, 3 PM $ 0.0000912
+0.88%
$ 90,633 $ 16,675
Nov 3, 2 PM $ 0.0000887
-3.59%
$ 88,148 $ 16,567
Nov 3, 1 PM $ 0.0000952
+2.48%
$ 94,608 $ 16,491
Nov 3, 12 PM $ 0.0000932
+0.43%
$ 92,620 $ 16,316
Nov 3, 11 AM $ 0.0000917
-0.65%
$ 91,129 $ 16,458
Nov 3, 10 AM $ 0.0000924
+0.11%
$ 91,825 $ 16,372
Nov 3, 4 AM $ 0.000107
+0.00%
$ 106,235 $ 17,760
Nov 3, 3 AM $ 0.0000996
-6.21%
$ 98,980 $ 17,751
Nov 3, 2 AM $ 0.000105
-3.92%
$ 106,036 $ 17,836
Nov 3, 1 AM $ 0.000111
-0.72%
$ 109,912 $ 17,400
Nov 3, 12 AM $ 0.000111
+2.87%
$ 110,409 $ 17,394
Nov 2, 11 PM $ 0.000108
+3.95%
$ 107,030 $ 17,485
Nov 2, 10 PM $ 0.000104
-0.19%
$ 103,055 $ 17,549
Nov 2, 9 PM $ 0.000104
-2.99%
$ 103,254 $ 17,199
Nov 2, 8 PM $ 0.000102
+0.00%
$ 101,564 $ 16,582
Nov 2, 7 PM $ 0.000103
-5.68%
$ 102,260 $ 16,500
Nov 2, 6 PM $ 0.000109
+2.82%
$ 108,719 $ 16,489
Nov 2, 5 PM $ 0.000105
+2.74%
$ 104,446 $ 16,093
Nov 2, 4 PM $ 0.000102
-1.45%
$ 101,664 $ 16,287
Nov 2, 3 PM $ 0.000104
-3.98%
$ 103,154 $ 16,691
Nov 2, 2 PM $ 0.000108
-3.83%
$ 107,427 $ 16,855
Nov 2, 1 PM $ 0.000107
+0.00%
$ 106,334 $ 17,264
Nov 2, 12 PM $ 0.000107
-3.07%
$ 106,533 $ 16,915
Nov 2, 11 AM $ 0.00011
+1.94%
$ 109,713 $ 16,560
Nov 2, 10 AM $ 0.000103
-0.77%
$ 102,260 $ 15,954
Nov 2, 9 AM $ 0.000104
+0.29%
$ 103,850 $ 15,927
Nov 2, 8 AM $ 0.000104
-3.18%
$ 102,955 $ 15,878
Nov 2, 7 AM $ 0.000108
+0.00%
$ 107,626 $ 16,036
Nov 2, 1 AM $ 0.000122
-1.84%
$ 121,638 $ 16,425
Nov 2, 12 AM $ 0.000124
+1.55%
$ 123,725 $ 16,040
Nov 1, 11 PM $ 0.000123
-1.13%
$ 121,837 $ 16,157
Nov 1, 10 PM $ 0.000125
+3.99%
$ 124,421 $ 16,354
Nov 1, 9 PM $ 0.00012
-3.99%
$ 119,651 $ 16,730
Nov 1, 8 PM $ 0.000126
+0.96%
$ 125,216 $ 16,634
Nov 1, 7 PM $ 0.000119
+0.00%
$ 118,458 $ 16,384
Nov 1, 6 PM $ 0.000116
-5.13%
$ 115,676 $ 16,408
Nov 1, 5 PM $ 0.000123
+0.08%
$ 121,937 $ 16,362
Nov 1, 4 PM $ 0.000124
+5.00%
$ 123,030 $ 16,406