Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyx Eternal Historical Data

NYX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000186
+34.44%
$188,023 $19,472
Oct 22, 2025 $0.000184
+8.99%
$183,054 $17,331
Oct 21, 2025 $0.000179
-19.61%
$170,830 $19,540
Oct 20, 2025 $0.000327
+93.89%
$324,866 $20,179
Oct 19, 2025 $0.000199
-9.43%
$181,464 $17,213
Oct 18, 2025 $0.000157
+5.29%
$156,321 $17,003
Oct 17, 2025 $0.000142
-9.61%
$148,073 $16,465
Oct 16, 2025 $0.000163
-15.77%
$157,017 $17,512
Oct 15, 2025 $0.000195
-9.02%
$193,489 $23,556
Oct 14, 2025 $0.000223
-19.30%
$212,669 $18,220
Oct 13, 2025 $0.000364
+1.25%
$362,133 $18,104
Oct 12, 2025 $0.000361
+0.73%
$358,655 $19,252
Oct 11, 2025 $0.00034
-25.08%
$338,183 $19,646
Oct 10, 2025 $0.000315
-34.84%
$312,742 $21,893
Oct 9, 2025 $0.000486
-6.07%
$482,607 $1.39 million
Oct 8, 2025 $0.000783
-23.58%
$750,397 $305,581
Oct 7, 2025 $0.00118
-11.91%
$1.17 million $1.64 million
Oct 6, 2025 $0.00134
-28.38%
$1.33 million $1.71 million
Oct 5, 2025 $0.00172
-26.53%
$1.71 million $1.74 million
Oct 4, 2025 $0.001
-4.58%
$997,567 $1.55 million
Oct 3, 2025 $0.00105
-29.59%
$1.03 million $1.66 million
Oct 2, 2025 $0.00216
+17.64%
$2.14 million $579,110
Oct 1, 2025 $0.00174
-7.19%
$1.83 million $1.75 million
Sep 30, 2025 $0.00188
-14.98%
$1.75 million $1.9 million
Sep 29, 2025 $0.00277
-32.13%
$2.75 million $2.45 million
Sep 28, 2025 $0.00448
-39.31%
$4.32 million $2.94 million
Sep 27, 2025 $0.00455
-41.47%
$4.52 million $1.37 million
Sep 26, 2025 $0.00648
+95.06%
$7.58 million $3.56 million
Download