Nyx Eternal Historical Data

NYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000191
-0.18%
$ 18,937 $ 17,031
Jan 26, 12 AM $ 0.000019
-5.13%
$ 18,894 $ 16,755
Jan 25, 11 PM $ 0.0000201
+0.00%
$ 19,972 $ 16,975
Jan 25, 5 PM $ 0.0000179
+0.03%
$ 17,838 $ 17,122
Jan 25, 4 PM $ 0.000018
-2.11%
$ 17,848 $ 17,006
Jan 25, 3 PM $ 0.0000184
+0.00%
$ 18,251 $ 17,115
Jan 25, 2 PM $ 0.0000184
-0.23%
$ 18,318 $ 17,198
Jan 25, 1 PM $ 0.0000185
+0.00%
$ 18,357 $ 17,436
Jan 25, 12 PM $ 0.0000186
+0.14%
$ 18,464 $ 17,752
Jan 25, 11 AM $ 0.0000186
-0.61%
$ 18,439 $ 17,732
Jan 25, 10 AM $ 0.0000184
+0.02%
$ 18,303 $ 17,659
Jan 25, 9 AM $ 0.0000184
+0.39%
$ 18,300 $ 17,583
Jan 25, 7 AM $ 0.0000191
+0.04%
$ 18,950 $ 17,481
Jan 25, 6 AM $ 0.0000191
-0.27%
$ 18,957 $ 17,484
Jan 25, 5 AM $ 0.0000191
+4.66%
$ 19,022 $ 17,850
Jan 25, 4 AM $ 0.0000191
+0.08%
$ 18,958 $ 17,735
Jan 25, 2 AM $ 0.0000192
+5.30%
$ 19,034 $ 17,839
Jan 25, 1 AM $ 0.000018
-1.06%
$ 17,927 $ 17,885
Jan 25, 12 AM $ 0.0000182
+0.46%
$ 18,090 $ 18,340
Jan 24, 11 PM $ 0.0000182
-0.54%
$ 18,052 $ 18,196
Jan 24, 6 PM $ 0.0000181
-0.30%
$ 17,950 $ 18,057
Jan 24, 5 PM $ 0.0000182
+0.21%
$ 18,110 $ 18,462
Jan 24, 4 PM $ 0.0000181
-0.48%
$ 18,016 $ 18,449
Jan 24, 3 PM $ 0.0000183
-0.98%
$ 18,234 $ 18,480
Jan 24, 2 PM $ 0.0000178
-4.08%
$ 17,720 $ 18,397
Jan 24, 12 PM $ 0.0000188
+1.33%
$ 18,698 $ 17,537
Jan 24, 10 AM $ 0.0000186
+0.06%
$ 18,440 $ 17,060
Jan 24, 7 AM $ 0.0000187
+0.05%
$ 18,582 $ 17,282
Jan 24, 6 AM $ 0.0000187
+0.35%
$ 18,572 $ 17,142
Jan 24, 5 AM $ 0.0000186
-0.04%
$ 18,509 $ 16,915
Jan 24, 4 AM $ 0.0000182
-0.57%
$ 18,136 $ 16,735
Jan 23, 10 PM $ 0.0000186
-0.30%
$ 18,480 $ 17,177
Jan 23, 9 PM $ 0.0000186
-0.13%
$ 18,457 $ 16,868
Jan 23, 7 PM $ 0.0000188
-0.97%
$ 18,699 $ 17,263
Jan 23, 6 PM $ 0.0000178
+0.01%
$ 17,685 $ 16,843
Jan 23, 5 PM $ 0.0000178
-5.11%
$ 17,690 $ 16,812
Jan 23, 4 PM $ 0.0000187
-0.21%
$ 18,562 $ 16,744
Jan 23, 3 PM $ 0.0000184
+5.05%
$ 18,238 $ 16,687
Jan 23, 2 PM $ 0.0000175
+1.06%
$ 17,183 $ 16,594
Jan 23, 1 PM $ 0.0000174
+0.31%
$ 17,264 $ 16,922
Jan 23, 11 AM $ 0.0000175
+0.18%
$ 17,434 $ 16,881
Jan 23, 10 AM $ 0.0000179
+1.01%
$ 17,813 $ 16,891
Jan 23, 9 AM $ 0.0000175
-0.34%
$ 17,367 $ 16,729
Jan 23, 8 AM $ 0.0000176
+0.55%
$ 17,461 $ 16,422
Jan 23, 7 AM $ 0.0000177
-1.14%
$ 17,548 $ 16,442
Jan 23, 6 AM $ 0.0000187
+4.01%
$ 18,586 $ 16,342
Jan 23, 5 AM $ 0.0000183
-0.25%
$ 18,163 $ 16,450
Jan 23, 4 AM $ 0.0000183
-3.49%
$ 18,193 $ 16,621
Jan 23, 3 AM $ 0.0000195
-0.57%
$ 19,376 $ 16,560
Jan 23, 2 AM $ 0.0000196
+1.07%
$ 19,443 $ 16,664