Nyx Eternal Historical Data

NYX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000195
+0.94%
$ 19,347 $ 16,234
Jan 22, 11 PM $ 0.0000193
+0.00%
$ 19,166 $ 16,193
Jan 22, 9 PM $ 0.0000194
-0.90%
$ 19,317 $ 15,641
Jan 22, 8 PM $ 0.0000196
-0.33%
$ 19,492 $ 15,323
Jan 22, 7 PM $ 0.0000197
+0.24%
$ 19,589 $ 15,727
Jan 22, 6 PM $ 0.0000198
+1.21%
$ 19,629 $ 15,774
Jan 22, 5 PM $ 0.0000195
-0.82%
$ 19,394 $ 15,969
Jan 22, 4 PM $ 0.0000196
-0.04%
$ 19,517 $ 16,108
Jan 22, 3 PM $ 0.0000197
+1.03%
$ 19,579 $ 16,079
Jan 22, 2 PM $ 0.0000198
+5.04%
$ 19,676 $ 16,492
Jan 22, 1 PM $ 0.0000187
+0.43%
$ 18,604 $ 16,389
Jan 22, 12 PM $ 0.0000186
-0.24%
$ 18,525 $ 16,666
Jan 22, 11 AM $ 0.0000187
-0.06%
$ 18,632 $ 16,834
Jan 22, 10 AM $ 0.0000188
+0.00%
$ 18,643 $ 16,915
Jan 22, 8 AM $ 0.0000187
-0.11%
$ 18,600 $ 17,275
Jan 22, 7 AM $ 0.0000187
+0.00%
$ 18,539 $ 17,187
Jan 22, 6 AM $ 0.0000187
-0.78%
$ 18,628 $ 17,561
Jan 22, 5 AM $ 0.0000198
-1.43%
$ 19,661 $ 17,625
Jan 22, 4 AM $ 0.0000201
+0.41%
$ 19,944 $ 17,412
Jan 22, 3 AM $ 0.0000199
+6.28%
$ 19,806 $ 17,445
Jan 22, 2 AM $ 0.0000187
+1.20%
$ 18,584 $ 17,426
Jan 22, 1 AM $ 0.0000186
-0.24%
$ 18,449 $ 17,644
Jan 22, 12 AM $ 0.0000185
+0.52%
$ 18,412 $ 17,496
Jan 21, 11 PM $ 0.0000188
-0.96%
$ 18,718 $ 17,345
Jan 21, 10 PM $ 0.0000189
+1.18%
$ 18,808 $ 17,257
Jan 21, 9 PM $ 0.0000187
-0.45%
$ 18,589 $ 17,667
Jan 21, 8 PM $ 0.0000188
+0.51%
$ 18,673 $ 17,966
Jan 21, 7 PM $ 0.0000187
+1.86%
$ 18,555 $ 17,800
Jan 21, 6 PM $ 0.0000184
+1.34%
$ 18,248 $ 17,697
Jan 21, 5 PM $ 0.0000192
+5.25%
$ 19,095 $ 17,752
Jan 21, 4 PM $ 0.0000182
-0.24%
$ 18,136 $ 17,466
Jan 21, 3 PM $ 0.0000183
+0.25%
$ 18,235 $ 17,223
Jan 21, 2 PM $ 0.0000181
+0.41%
$ 17,984 $ 17,206
Jan 21, 1 PM $ 0.0000182
+0.03%
$ 18,049 $ 17,052
Jan 21, 12 PM $ 0.0000182
-0.50%
$ 18,044 $ 16,839
Jan 21, 11 AM $ 0.0000196
-0.29%
$ 19,439 $ 16,960
Jan 21, 10 AM $ 0.0000196
+1.10%
$ 19,496 $ 16,949
Jan 21, 9 AM $ 0.0000194
+4.00%
$ 19,320 $ 17,004
Jan 21, 8 AM $ 0.0000182
-0.53%
$ 18,045 $ 17,442
Jan 21, 7 AM $ 0.0000185
-1.45%
$ 18,395 $ 17,428
Jan 21, 6 AM $ 0.0000197
+1.79%
$ 19,586 $ 17,458
Jan 21, 5 AM $ 0.0000194
+3.84%
$ 19,315 $ 16,799
Jan 21, 4 AM $ 0.0000187
+0.00%
$ 18,602 $ 16,687
Jan 21, 2 AM $ 0.0000195
+0.00%
$ 19,403 $ 16,773
Jan 21, 1 AM $ 0.0000196
+0.93%
$ 19,451 $ 16,641
Jan 21, 12 AM $ 0.0000193
-0.16%
$ 19,185 $ 16,649
Jan 20, 11 PM $ 0.0000196
+0.64%
$ 19,505 $ 17,172
Jan 20, 10 PM $ 0.0000195
+5.05%
$ 19,381 $ 17,006
Jan 20, 9 PM $ 0.0000185
+1.28%
$ 18,369 $ 16,913
Jan 20, 8 PM $ 0.0000183
-0.47%
$ 18,179 $ 16,494