Nyx Eternal Historical Data

NYX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000184
+0.31%
$ 18,245 $ 16,120
Jan 20, 6 PM $ 0.0000184
-0.44%
$ 18,318 $ 16,378
Jan 20, 5 PM $ 0.0000184
-0.72%
$ 18,320 $ 16,518
Jan 20, 4 PM $ 0.0000185
+0.04%
$ 18,372 $ 16,229
Jan 20, 3 PM $ 0.0000185
-0.40%
$ 18,403 $ 16,072
Jan 20, 2 PM $ 0.0000186
-6.45%
$ 18,457 $ 16,111
Jan 20, 1 PM $ 0.0000199
+0.30%
$ 19,777 $ 16,462
Jan 20, 12 PM $ 0.0000198
-0.69%
$ 19,705 $ 16,875
Jan 20, 11 AM $ 0.00002
+1.66%
$ 19,892 $ 16,946
Jan 20, 10 AM $ 0.0000198
+0.00%
$ 19,630 $ 16,663
Jan 20, 7 AM $ 0.0000206
+0.29%
$ 20,520 $ 16,780
Jan 20, 6 AM $ 0.0000207
+0.00%
$ 20,553 $ 16,885
Jan 20, 5 AM $ 0.0000203
+0.69%
$ 20,221 $ 17,342
Jan 20, 4 AM $ 0.0000202
-1.44%
$ 20,083 $ 17,385
Jan 20, 3 AM $ 0.0000205
-4.82%
$ 20,370 $ 17,360
Jan 20, 2 AM $ 0.0000215
-0.97%
$ 21,373 $ 17,235
Jan 20, 1 AM $ 0.0000217
+0.50%
$ 21,583 $ 17,419
Jan 20, 12 AM $ 0.0000213
-1.40%
$ 21,190 $ 17,827
Jan 19, 11 PM $ 0.0000217
-0.39%
$ 21,534 $ 17,987
Jan 19, 9 PM $ 0.000022
+0.00%
$ 21,903 $ 18,534
Jan 19, 3 PM $ 0.000024
-0.13%
$ 23,839 $ 18,688
Jan 19, 2 PM $ 0.000024
+4.45%
$ 23,871 $ 18,691
Jan 19, 1 PM $ 0.0000231
+0.00%
$ 22,968 $ 18,847
Jan 19, 12 PM $ 0.0000231
-1.25%
$ 22,968 $ 18,743
Jan 19, 11 AM $ 0.0000234
+1.16%
$ 23,258 $ 18,195
Jan 19, 10 AM $ 0.0000232
-0.88%
$ 23,075 $ 18,264
Jan 19, 9 AM $ 0.0000235
+0.12%
$ 23,390 $ 18,096
Jan 19, 8 AM $ 0.0000235
-0.56%
$ 23,352 $ 17,786
Jan 19, 7 AM $ 0.0000233
+0.72%
$ 23,205 $ 17,335
Jan 19, 6 AM $ 0.0000232
+4.29%
$ 23,039 $ 17,255
Jan 19, 5 AM $ 0.0000222
+1.41%
$ 22,091 $ 17,276
Jan 19, 4 AM $ 0.000022
-0.16%
$ 21,841 $ 17,005
Jan 19, 3 AM $ 0.0000221
-0.53%
$ 21,974 $ 16,848
Jan 19, 2 AM $ 0.0000222
+0.23%
$ 22,091 $ 16,800
Jan 19, 1 AM $ 0.0000221
+0.02%
$ 21,938 $ 16,336
Jan 19, 12 AM $ 0.0000221
+0.00%
$ 22,008 $ 16,090
Jan 18, 6 PM $ 0.0000275
+0.53%
$ 27,290 $ 15,865
Jan 18, 5 PM $ 0.0000274
+0.41%
$ 27,208 $ 15,740
Jan 18, 4 PM $ 0.0000273
+0.17%
$ 27,141 $ 16,030
Jan 18, 3 PM $ 0.0000273
+0.00%
$ 27,113 $ 15,814
Jan 18, 2 PM $ 0.0000272
-0.14%
$ 27,020 $ 15,760
Jan 18, 1 PM $ 0.0000273
-1.71%
$ 27,141 $ 15,707
Jan 18, 12 PM $ 0.000029
-0.15%
$ 28,840 $ 15,514
Jan 18, 11 AM $ 0.000029
+0.02%
$ 28,785 $ 15,509
Jan 18, 10 AM $ 0.000029
+0.33%
$ 28,790 $ 15,492
Jan 18, 9 AM $ 0.0000288
+0.07%
$ 28,652 $ 15,856
Jan 18, 8 AM $ 0.0000288
-0.34%
$ 28,587 $ 16,137
Jan 18, 5 AM $ 0.0000291
+0.03%
$ 28,892 $ 16,709
Jan 18, 4 AM $ 0.0000291
-0.20%
$ 28,882 $ 16,774
Jan 18, 3 AM $ 0.0000292
+0.44%
$ 29,025 $ 17,077