Nyx Eternal Historical Data

NYX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000194
+4.00%
$ 19,320 $ 17,004
Jan 21, 8 AM $ 0.0000182
-0.53%
$ 18,045 $ 17,442
Jan 21, 7 AM $ 0.0000185
-1.45%
$ 18,395 $ 17,428
Jan 21, 6 AM $ 0.0000197
+1.79%
$ 19,586 $ 17,458
Jan 21, 5 AM $ 0.0000194
+3.84%
$ 19,315 $ 16,799
Jan 21, 4 AM $ 0.0000187
+0.00%
$ 18,602 $ 16,687
Jan 21, 2 AM $ 0.0000195
+0.00%
$ 19,403 $ 16,773
Jan 21, 1 AM $ 0.0000196
+0.93%
$ 19,451 $ 16,641
Jan 21, 12 AM $ 0.0000193
-0.16%
$ 19,185 $ 16,649
Jan 20, 11 PM $ 0.0000196
+0.64%
$ 19,505 $ 17,172
Jan 20, 10 PM $ 0.0000195
+5.05%
$ 19,381 $ 17,006
Jan 20, 9 PM $ 0.0000185
+1.28%
$ 18,369 $ 16,913
Jan 20, 8 PM $ 0.0000183
-0.47%
$ 18,179 $ 16,494
Jan 20, 7 PM $ 0.0000184
+0.31%
$ 18,245 $ 16,120
Jan 20, 6 PM $ 0.0000184
-0.44%
$ 18,318 $ 16,378
Jan 20, 5 PM $ 0.0000184
-0.72%
$ 18,320 $ 16,518
Jan 20, 4 PM $ 0.0000185
+0.04%
$ 18,372 $ 16,229
Jan 20, 3 PM $ 0.0000185
-0.40%
$ 18,403 $ 16,072
Jan 20, 2 PM $ 0.0000186
-6.45%
$ 18,457 $ 16,111
Jan 20, 1 PM $ 0.0000199
+0.30%
$ 19,777 $ 16,462
Jan 20, 12 PM $ 0.0000198
-0.69%
$ 19,705 $ 16,875
Jan 20, 11 AM $ 0.00002
+1.66%
$ 19,892 $ 16,946
Jan 20, 10 AM $ 0.0000198
+0.00%
$ 19,630 $ 16,663
Jan 20, 7 AM $ 0.0000206
+0.29%
$ 20,520 $ 16,780
Jan 20, 6 AM $ 0.0000207
+0.00%
$ 20,553 $ 16,885
Jan 20, 5 AM $ 0.0000203
+0.69%
$ 20,221 $ 17,342
Jan 20, 4 AM $ 0.0000202
-1.44%
$ 20,083 $ 17,385
Jan 20, 3 AM $ 0.0000205
-4.82%
$ 20,370 $ 17,360
Jan 20, 2 AM $ 0.0000215
-0.97%
$ 21,373 $ 17,235
Jan 20, 1 AM $ 0.0000217
+0.50%
$ 21,583 $ 17,419
Jan 20, 12 AM $ 0.0000213
-1.40%
$ 21,190 $ 17,827
Jan 19, 11 PM $ 0.0000217
-0.39%
$ 21,534 $ 17,987
Jan 19, 9 PM $ 0.000022
+0.00%
$ 21,903 $ 18,534
Jan 19, 3 PM $ 0.000024
-0.13%
$ 23,839 $ 18,688
Jan 19, 2 PM $ 0.000024
+4.45%
$ 23,871 $ 18,691
Jan 19, 1 PM $ 0.0000231
+0.00%
$ 22,968 $ 18,847
Jan 19, 12 PM $ 0.0000231
-1.25%
$ 22,968 $ 18,743
Jan 19, 11 AM $ 0.0000234
+1.16%
$ 23,258 $ 18,195
Jan 19, 10 AM $ 0.0000232
-0.88%
$ 23,075 $ 18,264
Jan 19, 9 AM $ 0.0000235
+0.12%
$ 23,390 $ 18,096
Jan 19, 8 AM $ 0.0000235
-0.56%
$ 23,352 $ 17,786
Jan 19, 7 AM $ 0.0000233
+0.72%
$ 23,205 $ 17,335
Jan 19, 6 AM $ 0.0000232
+4.29%
$ 23,039 $ 17,255
Jan 19, 5 AM $ 0.0000222
+1.41%
$ 22,091 $ 17,276
Jan 19, 4 AM $ 0.000022
-0.16%
$ 21,841 $ 17,005
Jan 19, 3 AM $ 0.0000221
-0.53%
$ 21,974 $ 16,848
Jan 19, 2 AM $ 0.0000222
+0.23%
$ 22,091 $ 16,800
Jan 19, 1 AM $ 0.0000221
+0.02%
$ 21,938 $ 16,336
Jan 19, 12 AM $ 0.0000221
+0.00%
$ 22,008 $ 16,090
Jan 18, 6 PM $ 0.0000275
+0.53%
$ 27,290 $ 15,865