Gems Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000029
-12.62%
$ 33,277 $ 1,345
Mar 4, 2025 $ 0.0000332
+3.72%
$ 38,085 $ 239
Mar 3, 2025 $ 0.000032
+12.24%
$ 36,720 $ 538
Mar 2, 2025 $ 0.0000285
-1.69%
$ 32,715 $ 238
Mar 1, 2025 $ 0.000029
+3.06%
$ 33,277 $ 57
Feb 28, 2025 $ 0.0000281
-0.46%
$ 32,290 $ 428
Feb 27, 2025 $ 0.0000283
-28.41%
$ 32,439 $ 48
Feb 26, 2025 $ 0.0000395
-75.88%
$ 45,314 $ 173
Feb 25, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 24, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 23, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 22, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 21, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 20, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 19, 2025 $ 0.000164
+0.00%
$ 187,890 $ 1
Feb 18, 2025 $ 0.000164
+320.93%
$ 187,890 $ 1
Feb 17, 2025 $ 0.0000389
-3.50%
$ 44,637 $ 26
Feb 16, 2025 $ 0.0000403
-5.80%
$ 46,255 $ 468
Feb 15, 2025 $ 0.0000428
+14.32%
$ 49,101 $ 993
Feb 14, 2025 $ 0.0000374
-9.94%
$ 42,950 $ 731
Feb 13, 2025 $ 0.0000377
-0.40%
$ 43,295 $ 68
Feb 12, 2025 $ 0.0000379
-8.85%
$ 43,467 $ 172
Feb 11, 2025 $ 0.0000416
+4.32%
$ 47,690 $ 124
Feb 10, 2025 $ 0.0000398
+21.80%
$ 45,716 $ 163
Feb 9, 2025 $ 0.0000327
-14.33%
$ 37,534 $ 91
Feb 8, 2025 $ 0.0000416
+4.00%
$ 47,690 $ 46
Feb 7, 2025 $ 0.00004
-23.17%
$ 45,854 $ 1,097
Feb 6, 2025 $ 0.000052
+4.02%
$ 59,681 $ 36
Feb 5, 2025 $ 0.00005
-7.41%
$ 57,374 $ 147
Feb 4, 2025 $ 0.000054
-1.66%
$ 61,964 $ 271
Feb 3, 2025 $ 0.0000549
-8.33%
$ 63,009 $ 395
Feb 2, 2025 $ 0.0000599
-0.28%
$ 68,735 $ 627
Feb 1, 2025 $ 0.0000601
-6.32%
$ 68,930 $ 33
Jan 31, 2025 $ 0.0000641
-3.23%
$ 73,577 $ 423
Jan 30, 2025 $ 0.0000663
+3.50%
$ 76,033 $ 83
Jan 29, 2025 $ 0.000064
-5.85%
$ 73,462 $ 16
Jan 28, 2025 $ 0.000068
+0.64%
$ 78,029 $ 489
Jan 27, 2025 $ 0.0000676
-1.83%
$ 77,536 $ 689
Jan 26, 2025 $ 0.0000688
-2.60%
$ 78,982 $ 275
Jan 25, 2025 $ 0.0000707
+0.01%
$ 81,093 $ 94
Jan 24, 2025 $ 0.0000707
+0.00%
$ 81,082 $ 109
Jan 23, 2025 $ 0.0000707
-4.78%
$ 81,082 $ 413
Jan 22, 2025 $ 0.0000742
+8.04%
$ 85,155 $ 9
Jan 21, 2025 $ 0.0000687
-8.73%
$ 78,821 $ 202
Jan 20, 2025 $ 0.0000753
+8.77%
$ 86,360 $ 614
Jan 19, 2025 $ 0.0000692
+1.93%
$ 79,395 $ 375
Jan 18, 2025 $ 0.0000679
-0.10%
$ 77,891 $ 533
Jan 17, 2025 $ 0.0000679
-6.82%
$ 77,972 $ 99
Jan 16, 2025 $ 0.0000729
+2.86%
$ 83,675 $ 84
Jan 15, 2025 $ 0.0000709
+3.58%
$ 81,345 $ 152