Gems Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000029
-12.62%
$33,277 $1,345
Mar 4, 2025 $0.0000332
+3.72%
$38,085 $239
Mar 3, 2025 $0.000032
+12.24%
$36,720 $538
Mar 2, 2025 $0.0000285
-1.69%
$32,715 $238
Mar 1, 2025 $0.000029
+3.06%
$33,277 $57
Feb 28, 2025 $0.0000281
-0.46%
$32,290 $428
Feb 27, 2025 $0.0000283
-28.41%
$32,439 $48
Feb 26, 2025 $0.0000395
-75.88%
$45,314 $173
Feb 25, 2025 $0.000164
+0.00%
$187,890 $1
Feb 24, 2025 $0.000164
+0.00%
$187,890 $1
Feb 23, 2025 $0.000164
+0.00%
$187,890 $1
Feb 22, 2025 $0.000164
+0.00%
$187,890 $1
Feb 21, 2025 $0.000164
+0.00%
$187,890 $1
Feb 20, 2025 $0.000164
+0.00%
$187,890 $1
Feb 19, 2025 $0.000164
+0.00%
$187,890 $1
Feb 18, 2025 $0.000164
+320.93%
$187,890 $1
Feb 17, 2025 $0.0000389
-3.50%
$44,637 $26
Feb 16, 2025 $0.0000403
-5.80%
$46,255 $468
Feb 15, 2025 $0.0000428
+14.32%
$49,101 $993
Feb 14, 2025 $0.0000374
-9.94%
$42,950 $731
Feb 13, 2025 $0.0000377
-0.40%
$43,295 $68
Feb 12, 2025 $0.0000379
-8.85%
$43,467 $172
Feb 11, 2025 $0.0000416
+4.32%
$47,690 $124
Feb 10, 2025 $0.0000398
+21.80%
$45,716 $163
Feb 9, 2025 $0.0000327
-14.33%
$37,534 $91
Feb 8, 2025 $0.0000416
+4.00%
$47,690 $46
Feb 7, 2025 $0.00004
-23.17%
$45,854 $1,097
Feb 6, 2025 $0.000052
+4.02%
$59,681 $36
Feb 5, 2025 $0.00005
-7.41%
$57,374 $147
Feb 4, 2025 $0.000054
-1.66%
$61,964 $271
Feb 3, 2025 $0.0000549
-8.33%
$63,009 $395
Feb 2, 2025 $0.0000599
-0.28%
$68,735 $627
Feb 1, 2025 $0.0000601
-6.32%
$68,930 $33
Jan 31, 2025 $0.0000641
-3.23%
$73,577 $423
Jan 30, 2025 $0.0000663
+3.50%
$76,033 $83
Jan 29, 2025 $0.000064
-5.85%
$73,462 $16
Jan 28, 2025 $0.000068
+0.64%
$78,029 $489
Jan 27, 2025 $0.0000676
-1.83%
$77,536 $689
Jan 26, 2025 $0.0000688
-2.60%
$78,982 $275
Jan 25, 2025 $0.0000707
+0.01%
$81,093 $94
Jan 24, 2025 $0.0000707
+0.00%
$81,082 $109
Jan 23, 2025 $0.0000707
-4.78%
$81,082 $413
Jan 22, 2025 $0.0000742
+8.04%
$85,155 $9
Jan 21, 2025 $0.0000687
-8.73%
$78,821 $202
Jan 20, 2025 $0.0000753
+8.77%
$86,360 $614
Jan 19, 2025 $0.0000692
+1.93%
$79,395 $375
Jan 18, 2025 $0.0000679
-0.10%
$77,891 $533
Jan 17, 2025 $0.0000679
-6.82%
$77,972 $99
Jan 16, 2025 $0.0000729
+2.86%
$83,675 $84
Jan 15, 2025 $0.0000709
+3.58%
$81,345 $152