Gems Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000684
+0.01%
$ 78,534 $ 139
Jan 13, 2025 $ 0.0000684
-3.62%
$ 78,523 $ 1,222
Jan 12, 2025 $ 0.000071
-7.52%
$ 81,472 $ 105
Jan 11, 2025 $ 0.0000768
+5.16%
$ 88,093 $ 50
Jan 10, 2025 $ 0.000073
-1.63%
$ 83,767 $ 260
Jan 9, 2025 $ 0.0000742
-13.57%
$ 85,155 $ 501
Jan 8, 2025 $ 0.0000859
-1.13%
$ 98,523 $ 457
Jan 7, 2025 $ 0.0000868
+4.15%
$ 99,648 $ 161
Jan 6, 2025 $ 0.0000834
-6.65%
$ 95,678 $ 528
Jan 5, 2025 $ 0.0000893
+5.67%
$ 102,494 $ 89
Jan 4, 2025 $ 0.0000845
+2.30%
$ 96,997 $ 163
Jan 3, 2025 $ 0.0000826
+3.30%
$ 94,817 $ 12
Jan 2, 2025 $ 0.00008
-0.01%
$ 91,788 $ 312
Jan 1, 2025 $ 0.00008
+4.99%
$ 91,799 $ 104
Dec 31, 2024 $ 0.0000762
+0.00%
$ 87,439 $ 16
Dec 30, 2024 $ 0.0000762
-2.36%
$ 87,439 $ 88
Dec 29, 2024 $ 0.000078
-5.33%
$ 89,550 $ 139
Dec 28, 2024 $ 0.0000824
+14.74%
$ 94,587 $ 1,331
Dec 27, 2024 $ 0.0000718
-5.47%
$ 82,436 $ 408
Dec 26, 2024 $ 0.000076
+5.57%
$ 87,209 $ 98
Dec 25, 2024 $ 0.000072
-0.01%
$ 82,608 $ 76
Dec 24, 2024 $ 0.000072
+0.43%
$ 82,619 $ 283
Dec 23, 2024 $ 0.0000717
-3.37%
$ 82,263 $ 73
Dec 22, 2024 $ 0.0000742
+1.01%
$ 85,132 $ 116
Dec 21, 2024 $ 0.0000734
-2.46%
$ 84,283 $ 361
Dec 20, 2024 $ 0.0000753
+1.40%
$ 86,406 $ 3,125
Dec 19, 2024 $ 0.0000743
-1.70%
$ 85,224 $ 1,756
Dec 18, 2024 $ 0.0000756
-0.33%
$ 86,702 $ 388
Dec 17, 2024 $ 0.0000758
-2.60%
$ 86,991 $ 941
Dec 16, 2024 $ 0.0000779
+0.97%
$ 89,332 $ 1,284
Dec 15, 2024 $ 0.0000771
+1.49%
$ 88,464 $ 1,487
Dec 14, 2024 $ 0.000076
-1.14%
$ 87,156 $ 475
Dec 13, 2024 $ 0.0000768
+2.30%
$ 88,155 $ 33
Dec 12, 2024 $ 0.0000751
-6.15%
$ 86,166 $ 2,154
Dec 11, 2024 $ 0.00008
+5.27%
$ 92,395 $ 1,071
Dec 10, 2024 $ 0.000076
+1.42%
$ 87,221 $ 1,056
Dec 9, 2024 $ 0.0000746
-3.35%
$ 85,637 $ 2,322
Dec 8, 2024 $ 0.0000772
-13.01%
$ 88,602 $ 1,702
Dec 7, 2024 $ 0.0000888
+12.09%
$ 101,851 $ 6,165
Dec 6, 2024 $ 0.0000793
-20.63%
$ 90,945 $ 1,720
Dec 5, 2024 $ 0.0000999
-38.38%
$ 114,588 $ 5,246
Dec 4, 2024 $ 0.000162
+75.71%
$ 185,961 $ 1
Dec 3, 2024 $ 0.0000923
+26.79%
$ 105,891 $ 889
Dec 2, 2024 $ 0.0000728
-7.07%
$ 83,514 $ 2,762
Dec 1, 2024 $ 0.0000786
+18.23%
$ 90,216 $ 4,939
Nov 30, 2024 $ 0.0000665
-3.26%
$ 76,309 $ 4,510
Nov 29, 2024 $ 0.000063
-10.03%
$ 72,326 $ 2,692
Nov 28, 2024 $ 0.0000701
-3.29%
$ 81,213 $ 1,467
Nov 27, 2024 $ 0.0000725
-2.68%
$ 83,148 $ 1,818
Nov 26, 2024 $ 0.0000745
-5.23%
$ 85,442 $ 2,926