Gems Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000684
+0.01%
$78,534 $139
Jan 13, 2025 $0.0000684
-3.62%
$78,523 $1,222
Jan 12, 2025 $0.000071
-7.52%
$81,472 $105
Jan 11, 2025 $0.0000768
+5.16%
$88,093 $50
Jan 10, 2025 $0.000073
-1.63%
$83,767 $260
Jan 9, 2025 $0.0000742
-13.57%
$85,155 $501
Jan 8, 2025 $0.0000859
-1.13%
$98,523 $457
Jan 7, 2025 $0.0000868
+4.15%
$99,648 $161
Jan 6, 2025 $0.0000834
-6.65%
$95,678 $528
Jan 5, 2025 $0.0000893
+5.67%
$102,494 $89
Jan 4, 2025 $0.0000845
+2.30%
$96,997 $163
Jan 3, 2025 $0.0000826
+3.30%
$94,817 $12
Jan 2, 2025 $0.00008
-0.01%
$91,788 $312
Jan 1, 2025 $0.00008
+4.99%
$91,799 $104
Dec 31, 2024 $0.0000762
+0.00%
$87,439 $16
Dec 30, 2024 $0.0000762
-2.36%
$87,439 $88
Dec 29, 2024 $0.000078
-5.33%
$89,550 $139
Dec 28, 2024 $0.0000824
+14.74%
$94,587 $1,331
Dec 27, 2024 $0.0000718
-5.47%
$82,436 $408
Dec 26, 2024 $0.000076
+5.57%
$87,209 $98
Dec 25, 2024 $0.000072
-0.01%
$82,608 $76
Dec 24, 2024 $0.000072
+0.43%
$82,619 $283
Dec 23, 2024 $0.0000717
-3.37%
$82,263 $73
Dec 22, 2024 $0.0000742
+1.01%
$85,132 $116
Dec 21, 2024 $0.0000734
-2.46%
$84,283 $361
Dec 20, 2024 $0.0000753
+1.40%
$86,406 $3,125
Dec 19, 2024 $0.0000743
-1.70%
$85,224 $1,756
Dec 18, 2024 $0.0000756
-0.33%
$86,702 $388
Dec 17, 2024 $0.0000758
-2.60%
$86,991 $941
Dec 16, 2024 $0.0000779
+0.97%
$89,332 $1,284
Dec 15, 2024 $0.0000771
+1.49%
$88,464 $1,487
Dec 14, 2024 $0.000076
-1.14%
$87,156 $475
Dec 13, 2024 $0.0000768
+2.30%
$88,155 $33
Dec 12, 2024 $0.0000751
-6.15%
$86,166 $2,154
Dec 11, 2024 $0.00008
+5.27%
$92,395 $1,071
Dec 10, 2024 $0.000076
+1.42%
$87,221 $1,056
Dec 9, 2024 $0.0000746
-3.35%
$85,637 $2,322
Dec 8, 2024 $0.0000772
-13.01%
$88,602 $1,702
Dec 7, 2024 $0.0000888
+12.09%
$101,851 $6,165
Dec 6, 2024 $0.0000793
-20.63%
$90,945 $1,720
Dec 5, 2024 $0.0000999
-38.38%
$114,588 $5,246
Dec 4, 2024 $0.000162
+75.71%
$185,961 $1
Dec 3, 2024 $0.0000923
+26.79%
$105,891 $889
Dec 2, 2024 $0.0000728
-7.07%
$83,514 $2,762
Dec 1, 2024 $0.0000786
+18.23%
$90,216 $4,939
Nov 30, 2024 $0.0000665
-3.26%
$76,309 $4,510
Nov 29, 2024 $0.000063
-10.03%
$72,326 $2,692
Nov 28, 2024 $0.0000701
-3.29%
$81,213 $1,467
Nov 27, 2024 $0.0000725
-2.68%
$83,148 $1,818
Nov 26, 2024 $0.0000745
-5.23%
$85,442 $2,926