Gems Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000989
-1.02%
$ 115,898 $ 110,840
Apr 29 $ 0.0000999
+6.66%
$ 114,649 $ 121,375
Apr 22 $ 0.0000916
-19.06%
$ 107,385 $ 87,218
Apr 15 $ 0.000115
+11.03%
$ 129,908 $ 46,869
Apr 8 $ 0.000106
-20.30%
$ 118,956 $ 54,513
Apr 1 $ 0.000128
+64.68%
$ 153,151 $ 93,860
Mar 25 $ 0.000195
+41.23%
$ 88,014 $ 469,335
Mar 18 $ 0.000132
-7.86%
$ 158,362 $ 209,970
Mar 11 $ 0.000149
+23.81%
$ 163,654 $ 239,539
Mar 4 $ 0.00012
-2.73%
$ 138,004 $ 190,487
Feb 26 $ 0.000124
+12.04%
$ 142,065 $ 221,626
Feb 19 $ 0.00011
-0.31%
$ 126,736 $ 204,927
Feb 12 $ 0.00011
+9.44%
$ 126,771 $ 226,554
Feb 5 $ 0.0000994
+11.97%
$ 116,004 $ 163,862
Jan 29 $ 0.0000884
+5.39%
$ 101,429 $ 195,206
Jan 22 $ 0.0000928
-9.95%
$ 96,681 $ 160,133
Jan 15 $ 0.0000975
-6.97%
$ 117,557 $ 172,226
Jan 8 $ 0.000114
-4.84%
$ 120,483 $ 183,477
Jan 1 $ 0.00012
+2.18%
$ 138,107 $ 187,292
Dec 25 $ 0.000119
-8.93%
$ 135,383 $ 164,132
Dec 18 $ 0.000165
+41.99%
$ 149,375 $ 109,630
Dec 11 $ 0.000134
-8.54%
$ 133,315 $ 192,003
Dec 4 $ 0.000144
-12.94%
$ 166,774 $ 389,852
Nov 27 $ 0.000163
+93.98%
$ 187,403 $ 131,958
Nov 20 $ 0.0000786
+8.63%
$ 97,705 $ 183,298
Nov 13 $ 0.000075
-1.82%
$ 83,014 $ 169,878
Nov 6 $ 0.0000777
-1.91%
$ 87,065 $ 266,723
Oct 30 $ 0.0000791
+19.05%
$ 90,778 $ 246,444
Oct 23 $ 0.0000668
-0.08%
$ 76,213 $ 323,562
Oct 16 $ 0.0000673
-59.28%
$ 77,175 $ 257,183
Oct 9 $ 0.000165
+0.00%
$ 189,511 $ 5
Oct 2 $ 0.000165
+208.23%
$ 189,511 $ 39,971
Sep 25 $ 0.0000536
-4.56%
$ 61,469 $ 227,751
Sep 18 $ 0.0000559
-2.96%
$ 64,036 $ 147,805
Sep 11 $ 0.0000586
-0.09%
$ 66,894 $ 138,994
Sep 4 $ 0.0000586
-1.09%
$ 67,263 $ 157,520
Aug 28 $ 0.0000594
-5.09%
$ 68,171 $ 129,719
Aug 21 $ 0.0000618
-2.81%
$ 71,088 $ 109,052
Aug 14 $ 0.0000655
-14.20%
$ 72,937 $ 164,383
Aug 7 $ 0.0000755
+3.22%
$ 87,272 $ 113,648
Jul 31 $ 0.0000739
+6.27%
$ 84,762 $ 204,626
Jul 24 $ 0.0000694
+0.52%
$ 79,648 $ 157,459
Jul 17 $ 0.0000685
-1.39%
$ 78,646 $ 96,057
Jul 10 $ 0.0000691
-2.56%
$ 79,323 $ 70,094
Jul 3 $ 0.0000704
-6.87%
$ 80,828 $ 114,682
Jun 26 $ 0.0000756
+1.21%
$ 86,757 $ 92,103
Jun 19 $ 0.0000742
+42.29%
$ 85,238 $ 69,688
Jun 12 $ 0.0000526
-9.85%
$ 58,469 $ 94,734
Jun 5 $ 0.0000585
-16.30%
$ 67,146 $ 122,259
May 29 $ 0.0000713
-11.31%
$ 81,864 $ 110,779