Coinranking
Gems Historical Data
GEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0000989 | -1.02% | ||
| Apr 29 | $0.0000999 | +6.66% | ||
| Apr 22 | $0.0000916 | -19.06% | ||
| Apr 15 | $0.000115 | +11.03% | ||
| Apr 8 | $0.000106 | -20.30% | ||
| Apr 1 | $0.000128 | +64.68% | ||
| Mar 25 | $0.000195 | +41.23% | ||
| Mar 18 | $0.000132 | -7.86% | ||
| Mar 11 | $0.000149 | +23.81% | ||
| Mar 4 | $0.00012 | -2.73% | ||
| Feb 26 | $0.000124 | +12.04% | ||
| Feb 19 | $0.00011 | -0.31% | ||
| Feb 12 | $0.00011 | +9.44% | ||
| Feb 5 | $0.0000994 | +11.97% | ||
| Jan 29 | $0.0000884 | +5.39% | ||
| Jan 22 | $0.0000928 | -9.95% | ||
| Jan 15 | $0.0000975 | -6.97% | ||
| Jan 8 | $0.000114 | -4.84% | ||
| Jan 1 | $0.00012 | +2.18% | ||
| Dec 25 | $0.000119 | -8.93% | ||
| Dec 18 | $0.000165 | +41.99% | ||
| Dec 11 | $0.000134 | -8.54% | ||
| Dec 4 | $0.000144 | -12.94% | ||
| Nov 27 | $0.000163 | +93.98% | ||
| Nov 20 | $0.0000786 | +8.63% | ||
| Nov 13 | $0.000075 | -1.82% | ||
| Nov 6 | $0.0000777 | -1.91% | ||
| Oct 30 | $0.0000791 | +19.05% | ||
| Oct 23 | $0.0000668 | -0.08% | ||
| Oct 16 | $0.0000673 | -59.28% | ||
| Oct 9 | $0.000165 | +0.00% | ||
| Oct 2 | $0.000165 | +208.23% | ||
| Sep 25 | $0.0000536 | -4.56% | ||
| Sep 18 | $0.0000559 | -2.96% | ||
| Sep 11 | $0.0000586 | -0.09% | ||
| Sep 4 | $0.0000586 | -1.09% | ||
| Aug 28 | $0.0000594 | -5.09% | ||
| Aug 21 | $0.0000618 | -2.81% | ||
| Aug 14 | $0.0000655 | -14.20% | ||
| Aug 7 | $0.0000755 | +3.22% | ||
| Jul 31 | $0.0000739 | +6.27% | ||
| Jul 24 | $0.0000694 | +0.52% | ||
| Jul 17 | $0.0000685 | -1.39% | ||
| Jul 10 | $0.0000691 | -2.56% | ||
| Jul 3 | $0.0000704 | -6.87% | ||
| Jun 26 | $0.0000756 | +1.21% | ||
| Jun 19 | $0.0000742 | +42.29% | ||
| Jun 12 | $0.0000526 | -9.85% | ||
| Jun 5 | $0.0000585 | -16.30% | ||
| May 29 | $0.0000713 | -11.31% | ||