Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.000102
-5.12%
$116,723 $6,878
Jul 28, 2022 $0.000107
+7.56%
$123,030 $11,606
Jul 27, 2022 $0.0000997
+2.20%
$114,382 $11,284
Jul 26, 2022 $0.0000975
-2.29%
$111,917 $15,041
Jul 25, 2022 $0.0000999
-9.25%
$114,625 $15,690
Jul 24, 2022 $0.00011
-6.39%
$126,264 $13,959
Jul 23, 2022 $0.000117
+4.69%
$133,925 $31,007
Jul 22, 2022 $0.000112
-29.83%
$127,967 $33,498
Jul 21, 2022 $0.000159
+41.52%
$182,360 $3,956
Jul 20, 2022 $0.000112
-2.13%
$128,772 $61,637
Jul 19, 2022 $0.000115
+0.75%
$132,316 $41,276
Jul 18, 2022 $0.000115
+17.38%
$131,945 $43,741
Jul 17, 2022 $0.000098
-9.72%
$112,413 $11,795
Jul 16, 2022 $0.000109
-3.57%
$124,519 $5,708
Jul 15, 2022 $0.000113
+19.13%
$129,126 $9,048
Jul 14, 2022 $0.0000945
-0.68%
$108,395 $8,432
Jul 13, 2022 $0.0000951
-0.61%
$109,140 $8,785
Jul 12, 2022 $0.0000957
-2.23%
$109,807 $15,226
Jul 11, 2022 $0.0000971
-16.48%
$111,432 $18,180
Jul 10, 2022 $0.000116
+5.15%
$133,679 $14,075
Jul 9, 2022 $0.00011
+2.92%
$126,289 $10,087
Jul 8, 2022 $0.000107
+5.53%
$122,801 $437
Jul 7, 2022 $0.000101
+5.51%
$116,453 $40
Jul 6, 2022 $0.0000962
-8.02%
$110,375 $538
Jul 5, 2022 $0.000105
+3.83%
$120,004 $222
Jul 4, 2022 $0.000101
+9.45%
$115,579 $281
Jul 3, 2022 $0.000092
-1.25%
$105,596 $2,808
Jul 2, 2022 $0.0000932
-7.91%
$106,928 $1,622
Jul 1, 2022 $0.000101
+7.44%
$116,115 $106
Jun 30, 2022 $0.0000942
-17.12%
$108,077 $675
Jun 29, 2022 $0.000114
+13.71%
$130,396 $911
Jun 28, 2022 $0.0000999
-1.25%
$114,676 $132
Jun 27, 2022 $0.000101
-7.59%
$116,127 $515
Jun 26, 2022 $0.00011
+4.94%
$125,668 $1,539
Jun 25, 2022 $0.000104
+6.17%
$119,753 $4,843
Jun 24, 2022 $0.0000983
+4.09%
$112,796 $147
Jun 23, 2022 $0.0000944
+2.14%
$108,353 $231
Jun 22, 2022 $0.0000925
-10.90%
$106,086 $168
Jun 21, 2022 $0.000104
-0.53%
$119,065 $176
Jun 20, 2022 $0.000104
-3.92%
$119,700 $269
Jun 19, 2022 $0.000109
+16.19%
$124,580 $3,250
Jun 18, 2022 $0.0000934
-10.01%
$107,222 $360
Jun 17, 2022 $0.000104
+2.72%
$119,145 $3,012
Jun 16, 2022 $0.000101
+6.35%
$115,994 $4,362
Jun 15, 2022 $0.000095
+1.82%
$109,025 $76
Jun 14, 2022 $0.0000939
+10.79%
$107,743 $99
Jun 13, 2022 $0.0000847
-22.45%
$97,246 $560
Jun 12, 2022 $0.000109
-0.24%
$125,395 $684
Jun 11, 2022 $0.00011
-4.42%
$125,694 $315
Jun 10, 2022 $0.000115
-8.18%
$131,501 $1,289