Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.000125
+6.10%
$143,216 $10,973
Jun 8, 2022 $0.000118
-0.50%
$134,983 $10,699
Jun 7, 2022 $0.000118
-21.65%
$135,656 $14,497
Jun 6, 2022 $0.000151
-8.89%
$173,150 $21,252
Jun 5, 2022 $0.000166
+86.33%
$190,039 $29,505
Jun 4, 2022 $0.0000889
+1.09%
$101,991 $12,586
Jun 3, 2022 $0.0000879
+13.23%
$100,891 $16,958
Jun 2, 2022 $0.0000776
-75.85%
$89,057 $11,087
Jun 1, 2022 $0.000322
+292.61%
$369,861 $14,573
May 31, 2022 $0.0000822
-2.74%
$94,345 $7,285
May 30, 2022 $0.0000845
+19.41%
$97,003 $34,719
May 29, 2022 $0.0000708
+8.41%
$81,256 $17,060
May 28, 2022 $0.000065
+5.63%
$74,638 $5,097
May 27, 2022 $0.0000616
-0.82%
$70,660 $589
May 26, 2022 $0.0000621
-1.64%
$71,312 $870
May 25, 2022 $0.0000632
+1.88%
$72,500 $224
May 24, 2022 $0.000062
-3.78%
$71,165 $104
May 23, 2022 $0.0000645
-6.74%
$73,962 $613
May 22, 2022 $0.0000691
+1.34%
$79,307 $694
May 21, 2022 $0.0000682
+2.80%
$78,258 $114
May 20, 2022 $0.0000663
-2.83%
$76,128 $72
May 19, 2022 $0.0000683
-7.47%
$78,345 $542
May 18, 2022 $0.0000738
+5.80%
$84,670 $400
May 17, 2022 $0.0000697
+1.99%
$80,028 $553
May 16, 2022 $0.0000684
+8.06%
$78,465 $2,367
May 15, 2022 $0.0000633
-7.31%
$72,612 $467
May 14, 2022 $0.0000683
-0.37%
$78,338 $180
May 13, 2022 $0.0000685
+11.39%
$78,631 $6,054
May 12, 2022 $0.0000615
-2.74%
$70,593 $5,007
May 11, 2022 $0.0000633
-53.12%
$72,583 $21,318
May 10, 2022 $0.000135
+3.48%
$154,727 $9,798
May 9, 2022 $0.00013
-25.33%
$149,520 $14,644
May 8, 2022 $0.000174
-1.69%
$200,236 $19,633
May 7, 2022 $0.000177
+1.60%
$203,679 $44,015
May 6, 2022 $0.000175
+2.04%
$200,465 $12,080
May 5, 2022 $0.000171
-5.62%
$196,449 $8,949
May 4, 2022 $0.000181
-0.38%
$208,154 $20,155
May 3, 2022 $0.000182
-0.82%
$208,955 $8,279
May 2, 2022 $0.000184
+14.91%
$210,677 $11,364
May 1, 2022 $0.00016
-15.57%
$183,456 $12,189
Apr 30, 2022 $0.000188
+2.89%
$215,648 $13,477
Apr 29, 2022 $0.000183
+0.41%
$209,735 $25,400
Apr 28, 2022 $0.000181
-2.42%
$207,977 $29,440
Apr 27, 2022 $0.000187
+13.20%
$214,133 $22,092
Apr 26, 2022 $0.000165
-3.67%
$189,167 $23,149
Apr 25, 2022 $0.000171
+0.02%
$196,364 $29,010
Apr 24, 2022 $0.000173
-17.65%
$198,211 $40,905
Apr 23, 2022 $0.000208
+10.39%
$238,147 $18,968
Apr 22, 2022 $0.000187
-5.19%
$214,124 $21,347
Apr 21, 2022 $0.000197
-5.37%
$226,018 $36,011