Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.000392
+6.73%
$449,708 $42,862
Nov 20, 2021 $0.000367
+11.28%
$421,232 $30,473
Nov 19, 2021 $0.00033
+0.07%
$378,318 $18,787
Nov 18, 2021 $0.00033
+0.89%
$378,257 $34,444
Nov 17, 2021 $0.000327
-1.49%
$375,191 $38,245
Nov 16, 2021 $0.000332
-9.82%
$381,106 $38,823
Nov 15, 2021 $0.000368
+4.98%
$422,203 $35,990
Nov 14, 2021 $0.00035
+5.76%
$402,133 $39,971
Nov 13, 2021 $0.000346
+3.39%
$396,547 $30,341
Nov 12, 2021 $0.000334
-3.92%
$383,533 $26,431
Nov 11, 2021 $0.00036
+5.18%
$412,721 $22,741
Nov 10, 2021 $0.000342
+2.81%
$392,338 $52,504
Nov 9, 2021 $0.000332
-3.34%
$381,067 $85,461
Nov 8, 2021 $0.000344
+1.80%
$394,310 $43,499
Nov 7, 2021 $0.000335
-1.24%
$384,012 $38,997
Nov 6, 2021 $0.000339
-2.82%
$388,831 $24,247
Nov 5, 2021 $0.000342
-2.26%
$392,887 $20,228
Nov 4, 2021 $0.00035
-13.91%
$401,964 $23,492
Nov 3, 2021 $0.000407
+3.48%
$466,898 $38,876
Nov 2, 2021 $0.000393
-6.72%
$451,180 $29,632
Nov 1, 2021 $0.000426
+12.76%
$489,059 $31,639
Oct 31, 2021 $0.000371
-0.33%
$425,797 $25,303
Oct 30, 2021 $0.000372
+6.05%
$426,407 $20,594
Oct 29, 2021 $0.00035
+7.82%
$401,831 $29,633
Oct 28, 2021 $0.000324
+4.34%
$371,766 $22,044
Oct 27, 2021 $0.000308
-4.24%
$353,676 $26,018
Oct 26, 2021 $0.000321
+2.28%
$368,302 $19,910
Oct 25, 2021 $0.000314
+3.22%
$360,082 $3,455
Oct 24, 2021 $0.000304
-0.33%
$348,836 $3,262
Oct 23, 2021 $0.000305
+0.73%
$349,984 $909
Oct 22, 2021 $0.000303
+1.99%
$347,462 $5,900
Oct 21, 2021 $0.000297
-7.36%
$340,689 $4,432
Oct 20, 2021 $0.00032
+9.95%
$367,770 $1,989
Oct 19, 2021 $0.000291
-0.59%
$334,458 $747
Oct 18, 2021 $0.000293
+0.45%
$336,443 $4,907
Oct 17, 2021 $0.000292
-2.99%
$334,952 $1,230
Oct 16, 2021 $0.000301
-4.11%
$345,300 $5,417
Oct 15, 2021 $0.000314
+2.32%
$360,082 $1,731
Oct 14, 2021 $0.000307
-1.65%
$351,903 $5,862
Oct 13, 2021 $0.000312
-1.17%
$357,774 $5,708
Oct 12, 2021 $0.000315
-13.93%
$361,989 $3,193
Oct 11, 2021 $0.000367
+3.82%
$420,554 $2,142
Oct 10, 2021 $0.000353
+6.75%
$405,063 $1,225
Oct 9, 2021 $0.000331
-1.15%
$379,537 $1,861
Oct 8, 2021 $0.000335
-4.15%
$383,958 $755
Oct 7, 2021 $0.000349
-2.32%
$400,588 $898
Oct 6, 2021 $0.000357
+7.27%
$410,148 $1,588
Oct 5, 2021 $0.000333
-1.50%
$382,343 $2,474
Oct 4, 2021 $0.000338
-15.51%
$388,176 $2,435
Oct 3, 2021 $0.0004
+4.74%
$459,461 $2,728