Gems Historical Data

GEM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000392
+6.73%
$ 449,708 $ 42,862
Nov 20, 2021 $ 0.000367
+11.28%
$ 421,232 $ 30,473
Nov 19, 2021 $ 0.00033
+0.07%
$ 378,318 $ 18,787
Nov 18, 2021 $ 0.00033
+0.89%
$ 378,257 $ 34,444
Nov 17, 2021 $ 0.000327
-1.49%
$ 375,191 $ 38,245
Nov 16, 2021 $ 0.000332
-9.82%
$ 381,106 $ 38,823
Nov 15, 2021 $ 0.000368
+4.98%
$ 422,203 $ 35,990
Nov 14, 2021 $ 0.00035
+5.76%
$ 402,133 $ 39,971
Nov 13, 2021 $ 0.000346
+3.39%
$ 396,547 $ 30,341
Nov 12, 2021 $ 0.000334
-3.92%
$ 383,533 $ 26,431
Nov 11, 2021 $ 0.00036
+5.18%
$ 412,721 $ 22,741
Nov 10, 2021 $ 0.000342
+2.81%
$ 392,338 $ 52,504
Nov 9, 2021 $ 0.000332
-3.34%
$ 381,067 $ 85,461
Nov 8, 2021 $ 0.000344
+1.80%
$ 394,310 $ 43,499
Nov 7, 2021 $ 0.000335
-1.24%
$ 384,012 $ 38,997
Nov 6, 2021 $ 0.000339
-2.82%
$ 388,831 $ 24,247
Nov 5, 2021 $ 0.000342
-2.26%
$ 392,887 $ 20,228
Nov 4, 2021 $ 0.00035
-13.91%
$ 401,964 $ 23,492
Nov 3, 2021 $ 0.000407
+3.48%
$ 466,898 $ 38,876
Nov 2, 2021 $ 0.000393
-6.72%
$ 451,180 $ 29,632
Nov 1, 2021 $ 0.000426
+12.76%
$ 489,059 $ 31,639
Oct 31, 2021 $ 0.000371
-0.33%
$ 425,797 $ 25,303
Oct 30, 2021 $ 0.000372
+6.05%
$ 426,407 $ 20,594
Oct 29, 2021 $ 0.00035
+7.82%
$ 401,831 $ 29,633
Oct 28, 2021 $ 0.000324
+4.34%
$ 371,766 $ 22,044
Oct 27, 2021 $ 0.000308
-4.24%
$ 353,676 $ 26,018
Oct 26, 2021 $ 0.000321
+2.28%
$ 368,302 $ 19,910
Oct 25, 2021 $ 0.000314
+3.22%
$ 360,082 $ 3,455
Oct 24, 2021 $ 0.000304
-0.33%
$ 348,836 $ 3,262
Oct 23, 2021 $ 0.000305
+0.73%
$ 349,984 $ 909
Oct 22, 2021 $ 0.000303
+1.99%
$ 347,462 $ 5,900
Oct 21, 2021 $ 0.000297
-7.36%
$ 340,689 $ 4,432
Oct 20, 2021 $ 0.00032
+9.95%
$ 367,770 $ 1,989
Oct 19, 2021 $ 0.000291
-0.59%
$ 334,458 $ 747
Oct 18, 2021 $ 0.000293
+0.45%
$ 336,443 $ 4,907
Oct 17, 2021 $ 0.000292
-2.99%
$ 334,952 $ 1,230
Oct 16, 2021 $ 0.000301
-4.11%
$ 345,300 $ 5,417
Oct 15, 2021 $ 0.000314
+2.32%
$ 360,082 $ 1,731
Oct 14, 2021 $ 0.000307
-1.65%
$ 351,903 $ 5,862
Oct 13, 2021 $ 0.000312
-1.17%
$ 357,774 $ 5,708
Oct 12, 2021 $ 0.000315
-13.93%
$ 361,989 $ 3,193
Oct 11, 2021 $ 0.000367
+3.82%
$ 420,554 $ 2,142
Oct 10, 2021 $ 0.000353
+6.75%
$ 405,063 $ 1,225
Oct 9, 2021 $ 0.000331
-1.15%
$ 379,537 $ 1,861
Oct 8, 2021 $ 0.000335
-4.15%
$ 383,958 $ 755
Oct 7, 2021 $ 0.000349
-2.32%
$ 400,588 $ 898
Oct 6, 2021 $ 0.000357
+7.27%
$ 410,148 $ 1,588
Oct 5, 2021 $ 0.000333
-1.50%
$ 382,343 $ 2,474
Oct 4, 2021 $ 0.000338
-15.51%
$ 388,176 $ 2,435
Oct 3, 2021 $ 0.0004
+4.74%
$ 459,461 $ 2,728