Gems Historical Data

GEM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.000275
-5.01%
$ 315,856 $ 3,756
Jan 9, 2022 $ 0.00029
+0.13%
$ 332,503 $ 1,199
Jan 8, 2022 $ 0.000289
+0.00%
$ 332,084 $ 1,508
Jan 7, 2022 $ 0.000289
-11.85%
$ 332,083 $ 11,113
Jan 6, 2022 $ 0.000328
-0.36%
$ 376,720 $ 2,292
Jan 5, 2022 $ 0.000329
-7.31%
$ 378,097 $ 7,184
Jan 4, 2022 $ 0.000355
+0.05%
$ 407,894 $ 25,491
Jan 3, 2022 $ 0.000355
+11.94%
$ 407,702 $ 5,399
Jan 2, 2022 $ 0.000317
-3.02%
$ 364,213 $ 36,443
Jan 1, 2022 $ 0.000327
-2.30%
$ 375,573 $ 5,316
Dec 31, 2021 $ 0.000335
-7.92%
$ 384,408 $ 13,926
Dec 30, 2021 $ 0.000364
-19.47%
$ 417,479 $ 5,536
Dec 29, 2021 $ 0.000452
+37.95%
$ 518,435 $ 24,715
Dec 28, 2021 $ 0.000327
+4.04%
$ 375,802 $ 668
Dec 27, 2021 $ 0.000315
+0.19%
$ 361,215 $ 1,413
Dec 26, 2021 $ 0.000314
-3.89%
$ 360,529 $ 274
Dec 25, 2021 $ 0.000327
-0.15%
$ 375,133 $ 1,636
Dec 24, 2021 $ 0.000327
+1.94%
$ 375,688 $ 2,300
Dec 23, 2021 $ 0.000321
-3.21%
$ 368,516 $ 2,511
Dec 22, 2021 $ 0.000332
-4.59%
$ 380,737 $ 11,985
Dec 21, 2021 $ 0.000348
+4.28%
$ 398,811 $ 15,959
Dec 20, 2021 $ 0.000333
-0.15%
$ 382,458 $ 25,897
Dec 19, 2021 $ 0.000334
+1.30%
$ 383,032 $ 25,189
Dec 18, 2021 $ 0.00033
+2.08%
$ 378,097 $ 17,955
Dec 17, 2021 $ 0.000324
-8.45%
$ 372,217 $ 38,368
Dec 16, 2021 $ 0.000354
+16.49%
$ 406,326 $ 15,443
Dec 15, 2021 $ 0.000304
-3.46%
$ 348,819 $ 26,741
Dec 14, 2021 $ 0.000315
-0.70%
$ 361,090 $ 25,802
Dec 13, 2021 $ 0.000317
-12.95%
$ 363,968 $ 27,249
Dec 12, 2021 $ 0.000364
+19.51%
$ 418,124 $ 29,277
Dec 11, 2021 $ 0.000305
-7.94%
$ 349,869 $ 20,073
Dec 10, 2021 $ 0.000331
+0.15%
$ 380,163 $ 29,854
Dec 9, 2021 $ 0.000331
+8.45%
$ 379,933 $ 20,246
Dec 8, 2021 $ 0.000305
+1.91%
$ 350,328 $ 22,061
Dec 7, 2021 $ 0.0003
+3.69%
$ 343,752 $ 21,254
Dec 6, 2021 $ 0.000289
-14.41%
$ 331,279 $ 34,524
Dec 5, 2021 $ 0.000337
-0.81%
$ 387,048 $ 17,823
Dec 4, 2021 $ 0.000336
+2.15%
$ 385,016 $ 38,166
Dec 3, 2021 $ 0.000329
-1.80%
$ 377,074 $ 32,389
Dec 2, 2021 $ 0.000335
-3.06%
$ 384,113 $ 25,404
Dec 1, 2021 $ 0.000346
+7.61%
$ 396,795 $ 27,966
Nov 30, 2021 $ 0.000321
-7.33%
$ 367,834 $ 31,374
Nov 29, 2021 $ 0.000346
+14.45%
$ 397,256 $ 25,366
Nov 28, 2021 $ 0.000302
-10.81%
$ 347,099 $ 26,070
Nov 27, 2021 $ 0.000339
-6.88%
$ 389,530 $ 32,960
Nov 26, 2021 $ 0.000365
-7.99%
$ 418,319 $ 54,657
Nov 25, 2021 $ 0.000396
+3.55%
$ 454,489 $ 46,728
Nov 24, 2021 $ 0.000382
-2.35%
$ 437,878 $ 42,038
Nov 23, 2021 $ 0.000391
+11.92%
$ 448,409 $ 52,883
Nov 22, 2021 $ 0.000349
-10.93%
$ 400,480 $ 46,520