Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.000275
-5.01%
$315,856 $3,756
Jan 9, 2022 $0.00029
+0.13%
$332,503 $1,199
Jan 8, 2022 $0.000289
+0.00%
$332,084 $1,508
Jan 7, 2022 $0.000289
-11.85%
$332,083 $11,113
Jan 6, 2022 $0.000328
-0.36%
$376,720 $2,292
Jan 5, 2022 $0.000329
-7.31%
$378,097 $7,184
Jan 4, 2022 $0.000355
+0.05%
$407,894 $25,491
Jan 3, 2022 $0.000355
+11.94%
$407,702 $5,399
Jan 2, 2022 $0.000317
-3.02%
$364,213 $36,443
Jan 1, 2022 $0.000327
-2.30%
$375,573 $5,316
Dec 31, 2021 $0.000335
-7.92%
$384,408 $13,926
Dec 30, 2021 $0.000364
-19.47%
$417,479 $5,536
Dec 29, 2021 $0.000452
+37.95%
$518,435 $24,715
Dec 28, 2021 $0.000327
+4.04%
$375,802 $668
Dec 27, 2021 $0.000315
+0.19%
$361,215 $1,413
Dec 26, 2021 $0.000314
-3.89%
$360,529 $274
Dec 25, 2021 $0.000327
-0.15%
$375,133 $1,636
Dec 24, 2021 $0.000327
+1.94%
$375,688 $2,300
Dec 23, 2021 $0.000321
-3.21%
$368,516 $2,511
Dec 22, 2021 $0.000332
-4.59%
$380,737 $11,985
Dec 21, 2021 $0.000348
+4.28%
$398,811 $15,959
Dec 20, 2021 $0.000333
-0.15%
$382,458 $25,897
Dec 19, 2021 $0.000334
+1.30%
$383,032 $25,189
Dec 18, 2021 $0.00033
+2.08%
$378,097 $17,955
Dec 17, 2021 $0.000324
-8.45%
$372,217 $38,368
Dec 16, 2021 $0.000354
+16.49%
$406,326 $15,443
Dec 15, 2021 $0.000304
-3.46%
$348,819 $26,741
Dec 14, 2021 $0.000315
-0.70%
$361,090 $25,802
Dec 13, 2021 $0.000317
-12.95%
$363,968 $27,249
Dec 12, 2021 $0.000364
+19.51%
$418,124 $29,277
Dec 11, 2021 $0.000305
-7.94%
$349,869 $20,073
Dec 10, 2021 $0.000331
+0.15%
$380,163 $29,854
Dec 9, 2021 $0.000331
+8.45%
$379,933 $20,246
Dec 8, 2021 $0.000305
+1.91%
$350,328 $22,061
Dec 7, 2021 $0.0003
+3.69%
$343,752 $21,254
Dec 6, 2021 $0.000289
-14.41%
$331,279 $34,524
Dec 5, 2021 $0.000337
-0.81%
$387,048 $17,823
Dec 4, 2021 $0.000336
+2.15%
$385,016 $38,166
Dec 3, 2021 $0.000329
-1.80%
$377,074 $32,389
Dec 2, 2021 $0.000335
-3.06%
$384,113 $25,404
Dec 1, 2021 $0.000346
+7.61%
$396,795 $27,966
Nov 30, 2021 $0.000321
-7.33%
$367,834 $31,374
Nov 29, 2021 $0.000346
+14.45%
$397,256 $25,366
Nov 28, 2021 $0.000302
-10.81%
$347,099 $26,070
Nov 27, 2021 $0.000339
-6.88%
$389,530 $32,960
Nov 26, 2021 $0.000365
-7.99%
$418,319 $54,657
Nov 25, 2021 $0.000396
+3.55%
$454,489 $46,728
Nov 24, 2021 $0.000382
-2.35%
$437,878 $42,038
Nov 23, 2021 $0.000391
+11.92%
$448,409 $52,883
Nov 22, 2021 $0.000349
-10.93%
$400,480 $46,520