Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.000395
+3.05%
$453,250 $2,754
Aug 12, 2021 $0.000383
-0.21%
$439,832 $1,870
Aug 11, 2021 $0.000384
-14.90%
$440,750 $5,325
Aug 10, 2021 $0.000451
+3.86%
$517,933 $2,664
Aug 8, 2021 $0.000236
+4.97%
$271,369 $8,794
Aug 7, 2021 $0.000225
-8.00%
$258,529 $1,463
Aug 6, 2021 $0.000245
+30.47%
$281,020 $2,184
Aug 5, 2021 $0.000188
-7.31%
$215,384 $983
Aug 4, 2021 $0.0002
+3.84%
$229,253 $724
Aug 3, 2021 $0.000192
-9.71%
$220,891 $1,379
Aug 2, 2021 $0.000213
-3.71%
$244,518 $1,193
Aug 1, 2021 $0.000221
-45.96%
$254,034 $3,194
Jul 30, 2021 $0.000233
+33.44%
$267,500 $2,979
Jul 29, 2021 $0.000175
+0.29%
$200,481 $1,981
Jul 28, 2021 $0.000174
-5.52%
$199,982 $550
Jul 27, 2021 $0.000184
+19.54%
$211,367 $428
Jul 26, 2021 $0.000154
-7.04%
$176,757 $1,856
Jul 25, 2021 $0.000166
-4.66%
$190,514 $7,036
Jul 24, 2021 $0.000174
+3.77%
$199,778 $124
Jul 23, 2021 $0.000168
+9.18%
$192,434 $229
Jul 22, 2021 $0.000154
-0.03%
$176,165 $27
Jul 21, 2021 $0.000154
+10.58%
$176,254 $195
Jul 20, 2021 $0.000139
-17.26%
$159,412 $107
Jul 19, 2021 $0.000168
+2.44%
$192,663 $669
Jul 18, 2021 $0.000164
-2.46%
$187,894 $574
Jul 17, 2021 $0.000168
-8.25%
$192,549 $205
Jul 16, 2021 $0.000183
-5.92%
$209,965 $358
Jul 15, 2021 $0.000195
+7.02%
$223,505 $386
Jul 14, 2021 $0.000182
-1.26%
$208,985 $986
Jul 13, 2021 $0.000185
+20.53%
$212,071 $615
Jul 12, 2021 $0.000153
-14.73%
$176,025 $887
Jul 11, 2021 $0.00018
+6.42%
$206,381 $165
Jul 10, 2021 $0.000154
-13.28%
$176,235 $1,130
Jul 9, 2021 $0.000177
-6.47%
$203,160 $235
Jul 8, 2021 $0.000189
+6.05%
$217,222 $238
Jul 7, 2021 $0.000178
-3.33%
$204,439 $230
Jul 6, 2021 $0.000185
-5.12%
$211,869 $236
Jul 5, 2021 $0.000194
+4.46%
$222,917 $64
Jul 4, 2021 $0.000186
+9.31%
$213,271 $212
Jul 3, 2021 $0.00017
-17.20%
$194,584 $369
Jul 2, 2021 $0.000205
+5.23%
$235,227 $44
Jul 1, 2021 $0.000195
-2.49%
$223,446 $108
Jun 30, 2021 $0.000199
-9.58%
$228,805 $137
Jun 29, 2021 $0.000221
+13.31%
$253,158 $280
Jun 28, 2021 $0.000195
+0.12%
$223,577 $174
Jun 27, 2021 $0.000195
+11.40%
$223,567 $2,281
Jun 26, 2021 $0.000175
-14.51%
$201,094 $6,629
Jun 25, 2021 $0.000205
-0.31%
$234,856 $278
Jun 24, 2021 $0.000205
+21.56%
$235,741 $225
Jun 23, 2021 $0.000169
+11.51%
$193,856 $151