Gems Historical Data

GEM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000151
-0.03%
$ 173,798 $ 906
Jun 21, 2021 $ 0.000152
-17.73%
$ 173,899 $ 1,479
Jun 20, 2021 $ 0.000184
-7.69%
$ 211,423 $ 401
Jun 19, 2021 $ 0.0002
-9.33%
$ 229,106 $ 132
Jun 18, 2021 $ 0.00022
-2.97%
$ 252,629 $ 66
Jun 17, 2021 $ 0.000227
+10.06%
$ 260,285 $ 390
Jun 16, 2021 $ 0.000206
-6.32%
$ 236,697 $ 1,522
Jun 15, 2021 $ 0.00022
-1.96%
$ 252,536 $ 635
Jun 14, 2021 $ 0.000224
-3.43%
$ 257,513 $ 1,642
Jun 13, 2021 $ 0.000233
+3.08%
$ 267,319 $ 358
Jun 12, 2021 $ 0.000226
-13.10%
$ 259,061 $ 729
Jun 11, 2021 $ 0.00026
-1.07%
$ 297,991 $ 13
Jun 10, 2021 $ 0.000262
+3.69%
$ 300,557 $ 1,033
Jun 9, 2021 $ 0.000252
+0.87%
$ 289,496 $ 518
Jun 8, 2021 $ 0.00025
-2.32%
$ 286,928 $ 5,628
Jun 7, 2021 $ 0.000256
+2.32%
$ 293,642 $ 3,789
Jun 6, 2021 $ 0.00025
+9.82%
$ 287,065 $ 4,070
Jun 5, 2021 $ 0.000228
-3.07%
$ 261,964 $ 32,482
Jun 4, 2021 $ 0.000235
+4.45%
$ 270,031 $ 2,490
Jun 3, 2021 $ 0.000225
-4.34%
$ 258,516 $ 2,658
Jun 2, 2021 $ 0.000235
+8.24%
$ 270,032 $ 1,261
Jun 1, 2021 $ 0.000217
-8.35%
$ 249,446 $ 777
May 30, 2021 $ 0.000246
-9.25%
$ 282,026 $ 11,393
May 29, 2021 $ 0.000271
+2.47%
$ 310,769 $ 1,826
May 28, 2021 $ 0.000264
+25.84%
$ 303,102 $ 865
May 27, 2021 $ 0.000209
-13.30%
$ 240,284 $ 1,236
May 26, 2021 $ 0.000241
-3.49%
$ 277,115 $ 905
May 25, 2021 $ 0.00025
-18.07%
$ 286,940 $ 1,316
May 24, 2021 $ 0.000305
+27.23%
$ 350,181 $ 2,889
May 23, 2021 $ 0.00024
-28.45%
$ 275,359 $ 3,774
May 22, 2021 $ 0.000335
+16.91%
$ 384,951 $ 1,680
May 21, 2021 $ 0.000287
+5.36%
$ 329,099 $ 1,884
May 20, 2021 $ 0.000272
+6.16%
$ 312,146 $ 1,456
May 19, 2021 $ 0.000256
-43.76%
$ 294,076 $ 4,479
May 18, 2021 $ 0.000456
+9.30%
$ 522,988 $ 4,457
May 17, 2021 $ 0.000417
-10.55%
$ 478,453 $ 3,973
May 16, 2021 $ 0.000466
+10.03%
$ 534,735 $ 8,769
May 15, 2021 $ 0.000424
-12.32%
$ 486,043 $ 7,924
May 14, 2021 $ 0.000483
+3.72%
$ 554,366 $ 5,689
May 13, 2021 $ 0.000466
-6.82%
$ 534,405 $ 4,359
May 12, 2021 $ 0.000502
+3.18%
$ 575,639 $ 8,532
May 11, 2021 $ 0.000486
-8.47%
$ 558,025 $ 15,471
May 10, 2021 $ 0.000531
-8.95%
$ 609,597 $ 17,836
May 9, 2021 $ 0.000583
-5.64%
$ 669,457 $ 11,685
May 8, 2021 $ 0.000618
+29.53%
$ 709,335 $ 15,030
May 7, 2021 $ 0.000477
+7.67%
$ 547,621 $ 5,578
May 6, 2021 $ 0.000443
-3.94%
$ 508,665 $ 3,212
May 5, 2021 $ 0.000461
-10.28%
$ 529,397 $ 5,377
May 4, 2021 $ 0.000514
+3.82%
$ 590,286 $ 8,450
May 3, 2021 $ 0.000496
+5.68%
$ 568,670 $ 1,336