Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.000216
-0.17%
$247,569 $8,977
Jan 18, 2021 $0.000217
-0.64%
$248,511 $7,221
Jan 17, 2021 $0.000215
-0.06%
$246,659 $12,903
Jan 16, 2021 $0.000215
-0.68%
$246,829 $15,179
Jan 15, 2021 $0.000217
+3.18%
$249,071 $22,433
Jan 14, 2021 $0.00021
+21.46%
$241,190 $27,256
Jan 13, 2021 $0.000173
+1.13%
$198,327 $25,139
Jan 12, 2021 $0.00017
-5.67%
$195,645 $15,822
Jan 11, 2021 $0.000181
+5.82%
$207,684 $48,270
Jan 10, 2021 $0.000171
-0.01%
$196,155 $42,729
Jan 9, 2021 $0.000171
-1.37%
$196,304 $22,100
Jan 8, 2021 $0.000173
-2.98%
$198,322 $21,845
Jan 7, 2021 $0.000178
+0.20%
$204,379 $285
Jan 6, 2021 $0.000178
+1.97%
$203,888 $5,733
Jan 5, 2021 $0.000174
+1.36%
$200,028 $23,702
Jan 4, 2021 $0.000177
-1.12%
$203,119 $24,569
Jan 3, 2021 $0.000175
+3.45%
$201,185 $24,978
Jan 2, 2021 $0.00017
+7.80%
$194,779 $72,963
Jan 1, 2021 $0.000158
+2.14%
$181,773 $29,482
Dec 31, 2020 $0.000155
+1.17%
$177,755 $39,636
Dec 30, 2020 $0.000154
+3.86%
$177,036 $47,052
Dec 29, 2020 $0.000148
+0.12%
$170,252 $4,424
Dec 28, 2020 $0.000151
-8.35%
$172,991 $1,545
Dec 27, 2020 $0.000166
+1.03%
$190,264 $2,461
Dec 26, 2020 $0.000164
+7.74%
$188,755 $2,863
Dec 25, 2020 $0.000151
+0.25%
$173,723 $5,653
Dec 24, 2020 $0.000151
+0.98%
$172,795 $4,541
Dec 23, 2020 $0.000153
-1.16%
$175,501 $8,138
Dec 22, 2020 $0.000152
+3.99%
$174,731 $13,380
Dec 21, 2020 $0.000145
-4.09%
$166,703 $15,469
Dec 20, 2020 $0.000149
-3.33%
$170,439 $17,096
Dec 19, 2020 $0.000156
+7.28%
$179,422 $24,458
Dec 18, 2020 $0.00015
-1.19%
$171,894 $22,408
Dec 17, 2020 $0.000152
-24.36%
$173,893 $35,205
Dec 16, 2020 $0.000199
+6.71%
$228,308 $28,299
Dec 15, 2020 $0.000185
+0.17%
$212,271 $28,210
Dec 14, 2020 $0.000184
+7.21%
$211,530 $15,021
Dec 13, 2020 $0.000127
-0.05%
$145,638 $178
Dec 12, 2020 $0.000127
-1.47%
$145,751 $178
Dec 11, 2020 $0.000129
+1.57%
$148,120 $324
Dec 10, 2020 $0.000131
-0.48%
$150,185 $59
Dec 9, 2020 $0.000132
-27.18%
$151,009 $277
Dec 8, 2020 $0.000181
+36.19%
$207,493 $11,922
Dec 7, 2020 $0.000133
+32.18%
$152,815 $4,086
Dec 6, 2020 $0.000093
-5.52%
$106,709 $532
Dec 5, 2020 $0.0000987
-1.38%
$113,256 $582
Dec 4, 2020 $0.000101
+5.98%
$115,366 $64
Dec 3, 2020 $0.0000948
+11.69%
$108,828 $231
Dec 2, 2020 $0.0000849
+1.05%
$97,455 $1
Dec 1, 2020 $0.0000841
+0.13%
$96,456 $156