Gems Historical Data

GEM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000216
-0.17%
$ 247,569 $ 8,977
Jan 18, 2021 $ 0.000217
-0.64%
$ 248,511 $ 7,221
Jan 17, 2021 $ 0.000215
-0.06%
$ 246,659 $ 12,903
Jan 16, 2021 $ 0.000215
-0.68%
$ 246,829 $ 15,179
Jan 15, 2021 $ 0.000217
+3.18%
$ 249,071 $ 22,433
Jan 14, 2021 $ 0.00021
+21.46%
$ 241,190 $ 27,256
Jan 13, 2021 $ 0.000173
+1.13%
$ 198,327 $ 25,139
Jan 12, 2021 $ 0.00017
-5.67%
$ 195,645 $ 15,822
Jan 11, 2021 $ 0.000181
+5.82%
$ 207,684 $ 48,270
Jan 10, 2021 $ 0.000171
-0.01%
$ 196,155 $ 42,729
Jan 9, 2021 $ 0.000171
-1.37%
$ 196,304 $ 22,100
Jan 8, 2021 $ 0.000173
-2.98%
$ 198,322 $ 21,845
Jan 7, 2021 $ 0.000178
+0.20%
$ 204,379 $ 285
Jan 6, 2021 $ 0.000178
+1.97%
$ 203,888 $ 5,733
Jan 5, 2021 $ 0.000174
+1.36%
$ 200,028 $ 23,702
Jan 4, 2021 $ 0.000177
-1.12%
$ 203,119 $ 24,569
Jan 3, 2021 $ 0.000175
+3.45%
$ 201,185 $ 24,978
Jan 2, 2021 $ 0.00017
+7.80%
$ 194,779 $ 72,963
Jan 1, 2021 $ 0.000158
+2.14%
$ 181,773 $ 29,482
Dec 31, 2020 $ 0.000155
+1.17%
$ 177,755 $ 39,636
Dec 30, 2020 $ 0.000154
+3.86%
$ 177,036 $ 47,052
Dec 29, 2020 $ 0.000148
+0.12%
$ 170,252 $ 4,424
Dec 28, 2020 $ 0.000151
-8.35%
$ 172,991 $ 1,545
Dec 27, 2020 $ 0.000166
+1.03%
$ 190,264 $ 2,461
Dec 26, 2020 $ 0.000164
+7.74%
$ 188,755 $ 2,863
Dec 25, 2020 $ 0.000151
+0.25%
$ 173,723 $ 5,653
Dec 24, 2020 $ 0.000151
+0.98%
$ 172,795 $ 4,541
Dec 23, 2020 $ 0.000153
-1.16%
$ 175,501 $ 8,138
Dec 22, 2020 $ 0.000152
+3.99%
$ 174,731 $ 13,380
Dec 21, 2020 $ 0.000145
-4.09%
$ 166,703 $ 15,469
Dec 20, 2020 $ 0.000149
-3.33%
$ 170,439 $ 17,096
Dec 19, 2020 $ 0.000156
+7.28%
$ 179,422 $ 24,458
Dec 18, 2020 $ 0.00015
-1.19%
$ 171,894 $ 22,408
Dec 17, 2020 $ 0.000152
-24.36%
$ 173,893 $ 35,205
Dec 16, 2020 $ 0.000199
+6.71%
$ 228,308 $ 28,299
Dec 15, 2020 $ 0.000185
+0.17%
$ 212,271 $ 28,210
Dec 14, 2020 $ 0.000184
+7.21%
$ 211,530 $ 15,021
Dec 13, 2020 $ 0.000127
-0.05%
$ 145,638 $ 178
Dec 12, 2020 $ 0.000127
-1.47%
$ 145,751 $ 178
Dec 11, 2020 $ 0.000129
+1.57%
$ 148,120 $ 324
Dec 10, 2020 $ 0.000131
-0.48%
$ 150,185 $ 59
Dec 9, 2020 $ 0.000132
-27.18%
$ 151,009 $ 277
Dec 8, 2020 $ 0.000181
+36.19%
$ 207,493 $ 11,922
Dec 7, 2020 $ 0.000133
+32.18%
$ 152,815 $ 4,086
Dec 6, 2020 $ 0.000093
-5.52%
$ 106,709 $ 532
Dec 5, 2020 $ 0.0000987
-1.38%
$ 113,256 $ 582
Dec 4, 2020 $ 0.000101
+5.98%
$ 115,366 $ 64
Dec 3, 2020 $ 0.0000948
+11.69%
$ 108,828 $ 231
Dec 2, 2020 $ 0.0000849
+1.05%
$ 97,455 $ 1
Dec 1, 2020 $ 0.0000841
+0.13%
$ 96,456 $ 156