Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.000084
+3.75%
$96,440 $28
Nov 29, 2020 $0.000081
-0.02%
$92,936 $11
Nov 28, 2020 $0.000081
-0.25%
$92,941 $100
Nov 27, 2020 $0.0000811
-2.51%
$93,116 $5
Nov 26, 2020 $0.0000832
+1.41%
$95,477 $27
Nov 25, 2020 $0.0000821
+1.27%
$94,190 $408
Nov 24, 2020 $0.000081
+1.28%
$93,003 $28
Nov 23, 2020 $0.00008
+0.00%
$91,791 $16
Nov 22, 2020 $0.00008
-12.47%
$91,795 $86
Nov 21, 2020 $0.0000914
-12.15%
$104,901 $14
Nov 20, 2020 $0.000104
+28.43%
$119,401 $45
Nov 19, 2020 $0.000081
-0.08%
$92,955 $11
Nov 18, 2020 $0.0000811
+0.06%
$93,054 $37
Nov 17, 2020 $0.0000811
+0.21%
$93,017 $12
Nov 15, 2020 $0.0000796
-0.18%
$91,321 $4
Nov 14, 2020 $0.0000797
-11.36%
$91,500 $4
Nov 13, 2020 $0.00009
+4.71%
$103,222 $20
Nov 12, 2020 $0.0000859
+6.04%
$98,574 $16
Nov 11, 2020 $0.000081
+0.01%
$92,959 $17
Nov 9, 2020 $0.0000809
-0.09%
$92,887 $2
Nov 8, 2020 $0.000081
-5.88%
$92,989 $2
Nov 7, 2020 $0.0000861
+6.21%
$98,801 $21
Nov 6, 2020 $0.000081
+1.25%
$92,959 $20
Nov 5, 2020 $0.00008
-12.10%
$91,814 $64
Nov 4, 2020 $0.000091
+10.48%
$104,463 $1
Nov 3, 2020 $0.0000824
+2.88%
$94,534 $20
Nov 2, 2020 $0.0000801
-7.93%
$91,867 $89
Nov 1, 2020 $0.000087
+0.04%
$99,778 $1
Oct 31, 2020 $0.0000869
-0.13%
$99,742 $2
Oct 30, 2020 $0.000087
-0.01%
$99,851 $68
Oct 29, 2020 $0.0000871
+0.05%
$99,913 $45
Oct 28, 2020 $0.000087
-12.19%
$99,860 $162
Oct 27, 2020 $0.0000991
+12.56%
$113,751 $103
Oct 26, 2020 $0.0000871
+0.06%
$99,897 $148
Oct 25, 2020 $0.000087
-1.17%
$99,842 $148
Oct 24, 2020 $0.000088
-0.02%
$101,008 $17
Oct 23, 2020 $0.000088
-0.04%
$101,021 $26
Oct 22, 2020 $0.0000881
-18.44%
$101,063 $30
Oct 21, 2020 $0.000108
+21.25%
$123,917 $28
Oct 20, 2020 $0.0000891
-10.95%
$102,203 $18
Oct 19, 2020 $0.0001
-2.02%
$114,778 $146
Oct 16, 2020 $0.000088
+0.03%
$101,026 $6
Oct 15, 2020 $0.000088
+0.00%
$100,993 $6
Oct 14, 2020 $0.0000871
+0.03%
$99,941 $7
Oct 13, 2020 $0.0000871
+0.31%
$99,912 $7
Oct 12, 2020 $0.0000868
-20.38%
$99,615 $4
Oct 11, 2020 $0.000109
+2.87%
$125,146 $182
Oct 10, 2020 $0.000106
+24.60%
$121,635 $14
Oct 9, 2020 $0.0000851
+2.30%
$97,626 $141
Oct 8, 2020 $0.0000831
+1.32%
$95,406 $5